Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
VUMO RADOTÍN | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
OBAL ROZKOŠ | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
TESLA VOTICE | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
PRIMONA | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
STAVOPROJEKT HK | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
ZUD | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
KLENOTY AURUM | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
TREFA | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
LIGLASS | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
BRANO | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
EKOINGSTAV BRNO | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
TRESO V-O OBU.ZLÍN | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
LES. SPOL.LEDEČ | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
AREMS TŘEBOŇ | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
KARTOGRAFIE PRAHA | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
INTERIER PRAHA | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
DERMACOL | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
LESNÍ SPOL.NOVÉ M. | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
PASO BRNO | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
MOTOR JIKOV | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
SHD-KOMES | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
KF | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
ZZN PARDUBICE | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
STAV.POD.OPAVA | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
DG JIHOVEL | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
ČSAD HAVÍŘOV | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
MORSTAR | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
OBALEX ZNOJMO | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
RAŠKA | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
MEVA | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
VOD.A KAN.NÁCHOD | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
ZZN CHOMUTOV | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
ZÁVODY APL.CHEMIE | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
NEMOHOLD | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
PLOMA | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
ROMO FULNEK | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
MASNA KROMĚŘÍŽ | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB