Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP ROŽNOV | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 120.97 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 38.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 63.02 | -4.99% | 4 411 | 70 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 82.28 | -4.99% | 6 747 | 82 | 84.00 | -9.00% | 1 691 | 20 | ||||||
| MEP POSTŘELMOV | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
| AVIA KUTNÁ HORA | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| AERO HOLDING | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
| MERKURIA | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
| STAVEBNÍ P.TEPLICE | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 77.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
| MLÉKÁRNA HR.KRÁL. | 188.59 | -4.99% | 0 | 0 | 221.00 | -2.00% | 4 332 | 20 | ||||||
| ZZN POLEPY | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| ČSAD JABLONEC N.N. | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 145.90 | -4.99% | 4 815 | 33 | -13.00% | 0 | 0 | |||||||
| OKD | 53.11 | -4.99% | 357 377 | 6 729 | 51.00 | -2.00% | 431 408 | 7 883 | ||||||
| PACOVSKÉ STROJÍRNY | 85.54 | -4.99% | 684 | 8 | 74.00 | 0.00% | 888 | 12 | ||||||
| KOVOHUTĚ POVRLY | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
| JIHLAVSKÉ DZ | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 129.92 | -4.99% | 9 224 | 71 | +23.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 112.82 | -4.99% | 17 938 | 159 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 38.39 | -4.99% | 269 | 7 | -3.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| FRYGESTA | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| AROMKA BRNO | 173.20 | -4.99% | 0 | 0 | 175.50 | -3.00% | 702 | 4 | ||||||
| ATELIÉRY ZLÍN | 143.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 65.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 129.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TRIOLA | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
| HEDVA | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
| VARIEL | 148.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 84.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| PRAMIX | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 171.48 | -4.99% | 59 675 | 348 | 181.00 | +2.00% | 11 706 | 69 | ||||||
| LES. SPOL.KRASLICE | 150.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 62.39 | -4.99% | 3 556 | 57 | 60.00 | +4.00% | 2 280 | 38 | ||||||
| ELITEX Č.KOSTELEC | 129.85 | -4.99% | 4 675 | 36 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 85.74 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FERRUM | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 81.80 | -4.99% | 818 | 10 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 178.81 | -4.99% | 2 146 | 12 | +5.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 106.82 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 107.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 155.59 | -4.99% | 2 801 | 18 | 136.00 | -9.00% | 2 312 | 17 | ||||||
| TEPNA | 104.24 | -4.99% | 7 610 | 73 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 99.73 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 111.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| ZKUŠEBNICTVÍ | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| SANITAS | 189.53 | -4.99% | 0 | 0 | 184.00 | -1.00% | 736 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
| ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
