Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 105.00 | +5.00% | 0 | 0 | 114.00 | +1.00% | 12 996 | 114 | ||||||
| SELEKTA PACOV | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
| ZVVZ | 820.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LECOTEX | 165.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 111.35 | +4.99% | 3 229 | 29 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 210 580.00 | +4.99% | 631 740 | 3 | ||||||||||
| ZZN PARDUBICE | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
| GESTA | 102.91 | +4.99% | 2 984 | 29 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 124.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 121.27 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUBENA | 160.79 | +4.99% | 27 495 | 171 | 137.50 | +4.00% | 4 675 | 34 | ||||||
| ARPO | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 54.25 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVAN | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 163.71 | +4.99% | 0 | 0 | 157.00 | +2.00% | 227 573 | 1 423 | ||||||
| ENERGOPROJEKT PHA | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| ZZN PRAHA | 61.19 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 175.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 179.11 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 180.76 | +4.99% | 0 | 0 | 129.50 | 0.00% | 2 461 | 19 | ||||||
| ZAKLÁDÁNÍ STAVEB | 172.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| PLASTIK HT | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| RESTAMO HOLDING | 77.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
| JAS-JESNICKÁ STROJ | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MEDICAMENTA | 173.63 | +4.99% | 10 418 | 60 | 182.00 | +8.00% | 728 | 4 | ||||||
| VOD.A KAN.PŘEROV | 112.28 | +4.99% | 3 032 | 27 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 91.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 141.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
| ČSAD ROSICE | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 152.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 162.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 113.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROPROJEKT | 126.04 | +4.99% | 0 | 0 | 131.00 | -2.00% | 4 638 | 36 | ||||||
| LOMBARD INDUSTRIAL | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| TECH.INŽ.ÚSTAV NER | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 106.00 | +4.99% | 2 226 | 21 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 158.60 | +4.99% | 26 169 | 165 | +7.00% | 0 | 0 | |||||||
| SVUS | 71.66 | +4.99% | 2 293 | 32 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 115.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| VOD.A KAN.PROST. | 82.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 138.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 133.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 107.87 | +4.99% | 1 942 | 18 | +4.00% | 0 | 0 | |||||||
| MILKO | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
| PALABA SLANÝ | 180.58 | +4.99% | 19 683 | 109 | 147.00 | -9.00% | 588 | 4 | ||||||
| TENAS | 111.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 49.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINETA | 86.59 | +4.99% | 3 117 | 36 | 64.00 | 0.00% | 1 920 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
