Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE JIHLAVA | 162.06 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 453.00 | +0.44% | 453 | 1 | 543.50 | -1.00% | 24 458 | 45 | ||||||
| SILNICE CHEB | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| SILNICE HORŠOV.TÝN | 140.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| SIK IF PRAHA | 0.00% | 0 | 0 | |||||||||||
| SIGMIA IF | 255.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 300 | 40 | ||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| SIGMA BRNO | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| SIF | 1 495.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 70.00 | 0.00% | 0 | 0 | 83.50 | -3.00% | 1 670 | 20 | ||||||
| SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 337.00 | +0.59% | 487 639 | 1 447 | 340.00 | +2.00% | 381 163 | 1 129 | ||||||
| SFINX | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| SEVT | 1 260.00 | +5.00% | 8 820 | 7 | 1 063.00 | 0.00% | 3 176 | 3 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
| SEVEROSKLO | 152.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 418.00 | -0.47% | 198 968 | 476 | 412.00 | -1.00% | 124 720 | 295 | ||||||
| SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 637.00 | -4.21% | 14 014 | 22 | +6.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| SEVERNÍ ČECHY | 135.00 | 0.00% | 4 050 | 30 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||||
| SEVAC | 375.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 1 345.00 | -4.94% | 5 380 | 4 | 1 380.00 | 0.00% | 36 135 | 26 | ||||||
| SERVIS.TECH.A SL. | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 94.52 | +4.99% | 2 836 | 30 | 64.00 | -2.00% | 925 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 220.00 | -2.22% | 22 220 | 101 | 203.00 | -4.00% | 3 045 | 15 | ||||||
| SEMOR. SBĚR.SUROV. | 905.00 | +0.89% | 51 585 | 57 | 889.00 | +7.00% | 39 116 | 44 | ||||||
| SEMOMA OLOMOUC | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 105.00 | +5.00% | 2 520 | 24 | +7.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 655.00 | +0.46% | 81 875 | 125 | 663.00 | +1.00% | 65 492 | 98 | ||||||
| SELIKO OLOMOUC | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
| SELGEN | 554.00 | +4.92% | 6 648 | 12 | 632.50 | +1.00% | 10 120 | 16 | ||||||
| SELEKTA PACOV | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | +1.48% | 5 460 | 84 | 71.00 | 0.00% | 3 408 | 48 | ||||||
| SEKOZ VYSOKÉ MÝTO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SECO TRANS | 82.00 | +1.10% | 5 248 | 64 | 82.00 | -5.00% | 1 968 | 24 | ||||||
| SEBA | 62.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 1 155.00 | -3.34% | 17 325 | 15 | -3.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 142.00 | -3.56% | 58 646 | 413 | 150.00 | -6.00% | 5 250 | 35 | ||||||
| SČ ENERGETIKA | 1 210.00 | -4.72% | 320 650 | 265 | 1 168.00 | -10.00% | 2 336 | 2 | ||||||
| SČ ARMATURKA | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 2 255.00 | +4.88% | 67 650 | 30 | 2 000.50 | 0.00% | 16 004 | 8 | ||||||
| SBĚRNÉ SUROV. ČB | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| SBĚR. SUROV. BRNO | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| SÁZAVAN | 229.00 | +4.56% | 0 | 0 | 209.00 | -7.00% | 836 | 4 | ||||||
| SAVENA | 182.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
