Nejvyšší kurz, Burza Praha dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYZI | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
| FASÁDOSTAV PRAHA | 257.00 | -4.81% | 0 | 0 | 242.00 | +1.00% | 2 176 | 9 | ||||||
| VPÚ-DECO BRNO | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VLNAP | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
| SIGMIA IF | 255.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 300 | 40 | ||||||
| PREFA PARDUBICE | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| AGRODAT | 254.00 | +4.95% | 16 256 | 64 | 210.00 | +7.00% | 3 290 | 16 | ||||||
| TOMA | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
| INTERHOT.PARKHOTEL | 253.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ GUMÁR.SPOL. | 252.00 | -4.90% | 0 | 0 | 250.00 | -7.00% | 53 845 | 214 | ||||||
| PF PROSPERITY 1.IN | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
| LES. SPOL.BUCHLOV. | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
| DMP | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 250.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 250.00 | +4.16% | 30 250 | 121 | 267.50 | +7.00% | 3 745 | 14 | ||||||
| STAVOSTROJ | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
| TEPLÁRNA STRAKON. | 250.00 | -3.10% | 2 000 | 8 | 250.00 | -8.00% | 2 030 | 8 | ||||||
| LESNA | 250.00 | +3.30% | 9 750 | 39 | 247.50 | -2.00% | 5 271 | 22 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | +0.40% | 11 500 | 46 | 245.00 | 0.00% | 4 990 | 20 | ||||||
| REKULT.VÝSTAV.MOST | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| CENTRUM ST.INŽ.ZK. | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 248.00 | -4.61% | 2 976 | 12 | 300.00 | +7.00% | 3 600 | 12 | ||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUD | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
| BÁŇ.STAVBY MOST | 247.00 | +0.81% | 39 026 | 158 | 232.50 | -4.00% | 23 250 | 100 | ||||||
| TECHNOLEN | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 246.00 | +4.68% | 13 530 | 55 | 210.00 | +4.00% | 24 990 | 119 | ||||||
| TEPLÁRNA PÍSEK | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KO-HOLDING | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
| VET.ASAN.ÚS.TIŠICE | 245.00 | -2.00% | 7 840 | 32 | 250.00 | -1.00% | 48 000 | 192 | ||||||
| EL.PŘÍSTR.ROKYTN. | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 243.00 | 0.00% | 55 404 | 228 | 237.50 | -2.00% | 2 850 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -4.70% | 174 231 | 717 | 251.00 | 0.00% | 126 407 | 503 | ||||||
| KLATOVSKÉ RYBÁŘST. | 242.00 | +4.76% | 6 776 | 28 | 260.00 | -1.00% | 14 482 | 56 | ||||||
| MAGNET | 242.00 | +4.31% | 13 068 | 54 | 206.00 | +3.00% | 2 266 | 11 | ||||||
| LESY HLUBOKÁ | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 241.00 | -0.41% | 13 255 | 55 | 222.50 | +4.00% | 2 225 | 10 | ||||||
| PLYNOPROJEKT PRAHA | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| SIGMA LUTÍN | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| IMPS | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| DIOPTRA | 240.00 | 0.00% | 2 880 | 12 | 217.50 | -1.00% | 870 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| YTONG | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||||
| LATER CHRUDIM | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
