Největší počet převedených cenných papírů, Burza Praha dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| SLADOVNA HODONICE | 777.00 | 0.00% | 13 986 | 18 | +5.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 235.00 | +4.44% | 3 995 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
| FOSFA | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
| INTERIER PRAHA | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 159.00 | -4.78% | 2 703 | 17 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 202.00 | +4.63% | 3 232 | 16 | 245.00 | -3.00% | 6 860 | 28 | ||||||
| PLYNOPROJEKT PRAHA | 241.00 | +4.78% | 3 856 | 16 | 225.00 | -10.00% | 900 | 4 | ||||||
| PLYNOSTAV PARDUB. | 500.00 | -3.84% | 8 000 | 16 | 452.00 | -3.00% | 5 881 | 13 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | 0.00% | 4 320 | 16 | 235.00 | -4.00% | 2 820 | 12 | ||||||
| UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 606.00 | -2.41% | 9 696 | 16 | +3.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 46.00 | +0.26% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
| ZAHRADNICKÉ ZÁVODY | 188.10 | +4.99% | 3 010 | 16 | 199.50 | -5.00% | 1 796 | 9 | ||||||
| ŠKROBÁRNY PELHŘIM. | 317.00 | +0.31% | 5 072 | 16 | +5.00% | 0 | 0 | |||||||
| LENAS | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
| OTAVAN TŘEBOŇ | 332.00 | +0.60% | 5 312 | 16 | 303.00 | -6.00% | 2 424 | 8 | ||||||
| GENOSERVIS | 306.00 | 0.00% | 4 896 | 16 | -4.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| ZZN JIČÍN | 196.10 | +0.69% | 3 138 | 16 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 195.66 | +4.99% | 3 131 | 16 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 1 095.00 | 0.00% | 17 520 | 16 | -1.00% | 0 | 0 | |||||||
| ORPA | 365.00 | -2.66% | 5 840 | 16 | +5.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 315.00 | -1.56% | 5 040 | 16 | 300.00 | -1.00% | 583 | 2 | ||||||
| LESY DŘEVO BRUNTÁL | 150.00 | +2.29% | 2 400 | 16 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 1 155.00 | -3.34% | 17 325 | 15 | -3.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 562.00 | +2.18% | 8 430 | 15 | 515.00 | +1.00% | 5 150 | 10 | ||||||
| OBILA KUTNÁ HORA | 168.00 | +0.47% | 2 520 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 410.00 | 0.00% | 6 150 | 15 | -1.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 178.50 | +5.00% | 2 678 | 15 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 497.00 | -4.97% | 7 455 | 15 | -1.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | -4.52% | 2 400 | 15 | 144.00 | 0.00% | 1 440 | 10 | ||||||
| Holcim (Česko) | 820.00 | +1.23% | 12 300 | 15 | 777.50 | -6.00% | 11 663 | 15 | ||||||
| H.J. HEINZ CR/SR | 445.00 | +1.13% | 6 675 | 15 | 431.00 | 0.00% | 13 361 | 31 | ||||||
| TONASO | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||||
| ZÁPADOKÁMEN | 1 810.00 | 0.00% | 27 150 | 15 | 1 840.00 | +1.00% | 14 600 | 8 | ||||||
| OD PRIOR ZLÍN | 330.00 | 0.00% | 4 950 | 15 | +8.00% | 0 | 0 | |||||||
| ROMO FULNEK | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
| VELAMOS SOBOTÍN | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 1 085.00 | -4.82% | 15 190 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 400.00 | 0.00% | 5 600 | 14 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| ZBIROVIA | 500.00 | -1.96% | 7 000 | 14 | 488.00 | -6.00% | 1 464 | 3 | ||||||
| KF | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
| JILANA | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
| JÄKL KARVINÁ | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| KOVOPLAST CHLUMEC | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| MERKURIA | 144.34 | -4.99% | 1 876 | 13 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 215.00 | +4.87% | 2 795 | 13 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 231.00 | -4.93% | 3 003 | 13 | 300.00 | -3.00% | 2 922 | 10 | ||||||
| KORINT LIBEREC | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
