Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAKAS | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAPOR | 36.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČC | 68.00 | 0.00% | 0 | 0 | 59.00 | -6.00% | 944 | 16 | ||||||
| SFINX | 182.37 | 0.00% | 0 | 0 | 179.00 | 0.00% | 5 370 | 30 | ||||||
| SIGMIA IF | 255.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 8 300 | 40 | ||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 490.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| STOCK PLZEŇ | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
| IF BOHATSTVÍ | 1 090.00 | 0.00% | 1 221 890 | 1 121 | 1 068.00 | +1.00% | 259 681 | 244 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 380.00 | 0.00% | 335 340 | 243 | 1 380.00 | 0.00% | 209 735 | 152 | ||||||
| VODHOSP.INŽ.SLUŽBY | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 65.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 159.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VERTEX | 1 240.00 | 0.00% | 64 480 | 52 | 1 225.00 | -5.00% | 77 094 | 66 | ||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 3 421 | 11 | 312.00 | 0.00% | 2 184 | 7 | ||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 392.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 181.00 | 0.00% | 34 752 | 192 | +10.00% | 0 | 0 | |||||||
| FORMTRADE | 136.00 | 0.00% | 408 | 3 | 140.50 | 0.00% | 2 529 | 18 | ||||||
| TREFA | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 250.00 | 0.00% | 0 | 0 | 204.50 | -5.00% | 818 | 4 | ||||||
| ZEM. STAVBY N.JIČ. | 54.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 128.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 86.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 740 | 30 | ||||||
| VPÚ-DECO BRNO | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| FORM | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMA | 1 430.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 18 137 | 13 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 100.00 | 0.00% | 25 300 | 23 | 1 000.00 | -5.00% | 2 000 | 2 | ||||||
| ZKL PRAHA | 200.00 | 0.00% | 5 800 | 29 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 97.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 211.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ESAB VAMBERK | 423.00 | 0.00% | 24 111 | 57 | 420.00 | -1.00% | 8 400 | 20 | ||||||
| STAVIMO | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 710 | 30 | ||||||
| AMYLON | 120.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 5 750 | 50 | ||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRED.BANKA 15,0/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB LIKÉR | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 342.00 | 0.00% | 2 394 | 7 | +2.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 3 265.00 | 0.00% | 39 180 | 12 | 3 291.50 | -1.00% | 9 875 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
