Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 196.90 | +4.99% | 0 | 0 | 171.00 | +2.00% | 1 974 | 12 | ||||||
| INV.SPOL.PODNIKAT | 95.00 | -6.00% | 19 205 | 211 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 0.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
| INVESTA | 0.00% | 0 | 0 | |||||||||||
| INVESTIK ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| INVESTIM IF | 219.00 | -4.78% | 2 190 | 10 | 0.00% | 0 | 0 | |||||||
| IP BANKA | 2 150.00 | 0.00% | 1 601 750 | 745 | 2 101.00 | +1.00% | 42 373 | 20 | ||||||
| IPB 11,125/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| IPS 12,1/00 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| IPS KARLOVY VARY | 1 035.00 | +0.48% | 27 945 | 27 | -3.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 190.00 | +0.45% | 466 470 | 213 | 2 125.00 | +1.00% | 114 908 | 54 | ||||||
| IS LINH ART | 670.00 | 0.00% | 65 010 | 100 | ||||||||||
| IS UNION | 610.00 | 0.00% | 48 950 | 80 | ||||||||||
| ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| IVAX - CR | 1 360.00 | 0.00% | 1 360 000 | 1 000 | 1 330.00 | +1.00% | 199 004 | 152 | ||||||
| IZOLACE ÚSTÍ | 48.89 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| J.B.IF | 110.00 | 0.00% | 7 150 | 65 | ||||||||||
| JABLON.BIZUTER. IS | 145.00 | +9.00% | 1 450 | 10 | ||||||||||
| JABLONEX | 197.60 | 0.00% | 0 | 0 | 210.00 | -4.00% | 1 656 | 8 | ||||||
| JÁCHYMOV PM | 240.00 | -4.76% | 2 400 | 10 | 250.00 | 0.00% | 6 250 | 25 | ||||||
| JÄKL KARVINÁ | 204.00 | -4.67% | 2 652 | 13 | 213.00 | -3.00% | 3 130 | 15 | ||||||
| JANKA | 400.00 | +2.04% | 70 000 | 175 | 400.00 | +1.00% | 49 412 | 125 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 54.86 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 101.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| JČ PLYNÁRENSKÁ | 1 470.00 | -4.85% | 0 | 0 | 1 440.00 | -2.00% | 4 320 | 3 | ||||||
| JEMČA | 936.00 | 0.00% | 0 | 0 | 875.00 | +2.00% | 8 750 | 10 | ||||||
| JESAN ADOLFOVICE | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 221.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 522 | 27 | ||||||
| JESENIC.ZÁS.A NÁK. | 51.00 | 0.00% | 0 | 0 | 51.00 | -3.00% | 3 617 | 73 | ||||||
| JIHLAVAN | 97.24 | +4.99% | 14 294 | 147 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 970.00 | 0.00% | 1 970 | 2 | ||||||
| JIHOČESKÉ LESY | 257.00 | 0.00% | 0 | 0 | 250.00 | -2.00% | 12 513 | 50 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| JILANA | 175.00 | +2.94% | 2 275 | 13 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 166.00 | 0.00% | 332 | 2 | ||||||||||
| JITEX PÍSEK | 308.00 | +4.76% | 291 060 | 945 | 282.00 | +9.00% | 32 148 | 114 | ||||||
| JITKA JINDŘ.HRADEC | 235.00 | +4.91% | 0 | 0 | 231.00 | +4.00% | 88 380 | 392 | ||||||
| JITONA | 180.00 | +1.32% | 3 960 | 22 | 173.50 | -9.00% | 19 085 | 110 | ||||||
| JITŘENKA PRAHA | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
| JIZERSKÉ SKLO | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 0.00% | 0 | 0 | |||||||||||
| JLV | 70.00 | 0.00% | 0 | 0 | 85.00 | +6.00% | 1 360 | 16 | ||||||
| JM ENERGETIKA | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| JM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 280.00 | +2.40% | 38 400 | 30 | 1 250.00 | 0.00% | 15 000 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
