Nejvyšší kurz, RM Systém dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVONA KARVINÁ | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| J.B.IF | 110.00 | 0.00% | 7 150 | 65 | ||||||||||
| UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| INTERSIGMA | 108.50 | -7.00% | 6 510 | 60 | ||||||||||
| SPIF VŠEOBECNÝ | 111.00 | 0.00% | 1 277 610 | 11 510 | 108.00 | -2.00% | 418 220 | 3 851 | ||||||
| NEPTUN BYLANY | 98.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 1 728 | 16 | ||||||
| KAPITÁL HOLDING | 108.00 | -9.00% | 3 240 | 30 | ||||||||||
| LOKOMOTIVKA PRAHA | 100.00 | +2.04% | 8 000 | 80 | 107.00 | +2.00% | 3 745 | 35 | ||||||
| MEP POSTŘELMOV | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
| HEDVA | 106.50 | -4.99% | 46 328 | 435 | 106.00 | 0.00% | 25 872 | 242 | ||||||
| AGROMA OSTRAVA | 105.00 | +6.00% | 735 | 7 | ||||||||||
| SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| STAVO PLANÁ | 127.84 | 0.00% | 0 | 0 | 104.50 | -5.00% | 836 | 8 | ||||||
| LADA | 95.00 | +1.65% | 3 420 | 36 | 104.00 | -2.00% | 3 698 | 37 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 83.00 | 0.00% | 0 | 0 | 103.50 | 0.00% | 2 070 | 20 | ||||||
| TOVÁR.MLÝN.STROJŮ | 99.75 | +5.00% | 0 | 0 | 103.00 | -2.00% | 12 674 | 124 | ||||||
| EGRETTA PORTFOL | 103.00 | +5.00% | 76 720 | 700 | ||||||||||
| SIGMA BRNO | 131.57 | -4.99% | 0 | 0 | 103.00 | +2.00% | 824 | 8 | ||||||
| W.O.K. HOLDING | 95.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 618 | 6 | ||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| SOKOLOV. STROJÍRNY | 106.05 | +5.00% | 5 515 | 52 | 102.00 | -9.00% | 4 284 | 42 | ||||||
| RETEX | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||||
| SPECIÁL INVEST | 101.00 | -3.00% | 28 751 | 289 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
| UNITEXA Č.BUDĚJOV. | 83.00 | 0.00% | 83 | 1 | 100.00 | +7.00% | 1 800 | 18 | ||||||
| KOLORA SEMILY | 100.00 | -0.99% | 16 500 | 165 | 100.00 | -3.00% | 1 600 | 16 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 106.94 | +4.99% | 5 989 | 56 | 100.00 | +1.00% | 7 000 | 70 | ||||||
| TOSTA | 83.00 | -2.35% | 3 735 | 45 | 100.00 | 0.00% | 5 097 | 51 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||||
| ČSAD AUTOBUSY PLZ. | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| VÚHŽ | 97.02 | 0.00% | 0 | 0 | 100.00 | -2.00% | 11 523 | 115 | ||||||
| SLEZSKÝ KÁMEN | 80.00 | +2.69% | 560 | 7 | 100.00 | +4.00% | 3 100 | 31 | ||||||
| ZNOJMIA ZNOJMO | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| UNIPLET TŘEBÍČ | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| ZZN PLZEŇ | 103.10 | 0.00% | 0 | 0 | 96.50 | -8.00% | 23 257 | 241 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 96.00 | -3.00% | 19 506 | 204 | ||||||||||
| INV.SPOL.PODNIKAT | 95.00 | -6.00% | 19 205 | 211 | ||||||||||
| B.G.M. CAPITAL | 95.00 | 0.00% | 17 480 | 184 | ||||||||||
| MILETA | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
| HMZ | 97.00 | +2.10% | 24 832 | 256 | 95.00 | -3.00% | 5 225 | 55 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| MOR.ZEM.HOLDING | 95.00 | +8.00% | 26 790 | 282 | ||||||||||
| SM VOD.A KAN.OVA | 102.50 | 0.00% | 5 638 | 55 | 95.00 | -9.00% | 23 587 | 247 | ||||||
| KORINT LIBEREC | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| PRAGOFOND IF | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
| REKORD | 90.00 | +0.84% | 1 800 | 20 | 92.00 | 0.00% | 1 472 | 16 | ||||||
| AGROVYSOČINA | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
| ROLNICKÝ IF | 90.00 | -8.00% | 4 500 | 50 | ||||||||||
| TOS RAKOVNÍK | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| JITŘENKA PRAHA | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
| POZ.STAVBY KLATOVY | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| GRAFOSTROJ | 66.00 | -4.76% | 264 | 4 | 90.00 | 0.00% | 630 | 7 | ||||||
| CIMEX KONCERN | 90.00 | 0.00% | 36 105 | 389 | ||||||||||
| KAVOZ | 106.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 10 658 | 120 | ||||||
| MOR.POTRAVIN.ST. | 45.78 | +5.00% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| PRAZSKE SLUZBY | 94.00 | +4.79% | 21 620 | 230 | 88.00 | +3.00% | 15 147 | 171 | ||||||
| VELKOVÝKRM.ZÁKUPY | 81.00 | +1.23% | 3 888 | 48 | 86.00 | +10.00% | 10 320 | 120 | ||||||
| SILVACO | 84.00 | +5.00% | 0 | 0 | 86.00 | -9.00% | 688 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
