Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 264.00 | +0.38% | 86 328 | 327 | 260.00 | -3.00% | 9 560 | 39 | ||||||
| PF AAA | 635.00 | -2.00% | 86 995 | 137 | 628.00 | -1.00% | 6 280 | 10 | ||||||
| LOMBARD INDUSTRIAL | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
| SKLÁRNY KAVALIER | 2 115.00 | +0.23% | 88 830 | 42 | 2 013.00 | -3.00% | 22 143 | 11 | ||||||
| VULKAN | 449.00 | +4.90% | 89 800 | 200 | 391.00 | -1.00% | 10 486 | 25 | ||||||
| LESY JINDŘ. HRADEC | 701.00 | +0.14% | 90 429 | 129 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 230.00 | +0.87% | 93 610 | 407 | 216.00 | +1.00% | 44 283 | 206 | ||||||
| ZBROJOVKA VSETÍN | 175.55 | +0.83% | 95 675 | 545 | 169.50 | 0.00% | 21 494 | 125 | ||||||
| LES. SPOL.TELČ | 1 275.00 | +4.93% | 99 450 | 78 | 1 103.00 | -5.00% | 33 090 | 30 | ||||||
| RMS MEZZANINE | 2 850.00 | -1.04% | 99 750 | 35 | 2 815.00 | -2.00% | 31 390 | 11 | ||||||
| VLNAP | 256.00 | 0.00% | 99 840 | 390 | 250.00 | -4.00% | 37 950 | 155 | ||||||
| OBCHODNÍ SLADOVNY | 1 030.00 | 0.00% | 100 940 | 98 | 1 004.00 | -1.00% | 29 990 | 30 | ||||||
| JIHOSTROJ | 132.00 | +0.57% | 101 508 | 769 | 123.50 | -5.00% | 6 793 | 55 | ||||||
| CEMENT HRANICE | 770.00 | -2.53% | 101 640 | 132 | 820.00 | +8.00% | 7 380 | 9 | ||||||
| CHEMOFOND | 290.00 | +1.75% | 101 790 | 351 | 272.00 | +1.00% | 27 009 | 99 | ||||||
| FINOP HOLDING | 220.00 | +1.38% | 102 740 | 467 | 210.00 | -7.00% | 23 647 | 117 | ||||||
| HUTNÍ MONTÁŽE | 664.00 | -1.92% | 103 584 | 156 | 765.00 | +4.00% | 142 270 | 196 | ||||||
| FRIGERA | 209.00 | +4.75% | 104 291 | 499 | 182.00 | +10.00% | 2 548 | 14 | ||||||
| MILO OLOMOUC | 1 390.00 | -2.45% | 105 640 | 76 | 1 400.00 | +1.00% | 54 475 | 39 | ||||||
| ČETRANS ÚSTÍ N.L. | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | -2.28% | 109 500 | 365 | 315.00 | -2.00% | 11 838 | 38 | ||||||
| ŽEL.STAVITEL.PRAHA | 766.00 | +0.52% | 109 538 | 143 | 800.00 | -2.00% | 17 240 | 22 | ||||||
| BENAR | 239.00 | +4.82% | 110 418 | 462 | 199.00 | -5.00% | 29 253 | 147 | ||||||
| FIRN | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
| DOMINO TŘEBÍČ | 674.00 | +4.98% | 112 558 | 167 | +6.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 267.00 | +0.37% | 113 208 | 424 | 262.00 | +4.00% | 63 138 | 240 | ||||||
| PBS BRNO DIZ | 172.00 | -4.97% | 114 724 | 667 | 170.00 | +4.00% | 4 250 | 25 | ||||||
| COOP 94 PFU | 4.85 | 0.00% | 115 546 | 23 824 | 5.00 | 0.00% | 112 500 | 22 500 | ||||||
| TREND V.I.F. PRAHA | 423.00 | +0.71% | 118 440 | 280 | 421.00 | +3.00% | 87 635 | 212 | ||||||
| PIVOV.STAROBRNO | 1 350.00 | +3.84% | 118 800 | 88 | 1 300.00 | +5.00% | 42 728 | 33 | ||||||
| JM ENERGETIKA | 1 630.00 | -4.95% | 120 620 | 74 | 1 630.00 | -5.00% | 59 129 | 36 | ||||||
| RAKO | 1 250.00 | 0.00% | 121 250 | 97 | 1 148.00 | -3.00% | 13 776 | 12 | ||||||
| BOHEMIA SEKT | 2 180.00 | 0.00% | 124 260 | 57 | 2 141.00 | 0.00% | 8 296 | 4 | ||||||
| SIGMA LUTÍN | 241.00 | -2.42% | 125 320 | 520 | 240.00 | 0.00% | 3 750 | 15 | ||||||
| DOP.STAVBY A MOSTY | 710.00 | +0.28% | 126 380 | 178 | 678.00 | -3.00% | 14 238 | 21 | ||||||
| JČ ENERGETIKA | 1 495.00 | -4.77% | 128 570 | 86 | 1 494.50 | -1.00% | 54 355 | 36 | ||||||
| MANHATTAN IF | 460.00 | +0.43% | 132 940 | 289 | 446.00 | +3.00% | 19 650 | 45 | ||||||
| RUD | 247.00 | +4.66% | 134 615 | 545 | 222.00 | +5.00% | 14 430 | 65 | ||||||
| KERAMIKA HOB | 1 750.00 | 0.00% | 134 750 | 77 | 1 718.00 | -3.00% | 13 278 | 8 | ||||||
| BOPO | 206.00 | +1.98% | 134 930 | 655 | 189.00 | +4.00% | 6 804 | 36 | ||||||
| FAB | 3 250.00 | -0.30% | 136 500 | 42 | +4.00% | 0 | 0 | |||||||
| TOMA | 253.00 | 0.00% | 138 138 | 546 | 256.00 | -1.00% | 96 755 | 379 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | 0.00% | 142 800 | 68 | 2 126.00 | -1.00% | 36 121 | 17 | ||||||
| DOSTA DOP.STAV.UH | 512.00 | +2.60% | 144 384 | 282 | 500.00 | -1.00% | 51 171 | 103 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | -0.22% | 146 700 | 326 | 0.00% | 0 | 0 | |||||||
| ŽDB | 513.00 | 0.00% | 146 718 | 286 | 491.50 | +1.00% | 69 610 | 140 | ||||||
| TESLA SEZAM | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
| K-T-V INVEST | 1 320.00 | -2.22% | 154 440 | 117 | 1 252.00 | -3.00% | 29 472 | 24 | ||||||
| AERO HOLDING | 130.54 | -4.99% | 154 820 | 1 186 | 133.00 | -6.00% | 132 508 | 991 | ||||||
| KOVOHUTĚ PŘÍBRAM | 403.00 | -0.49% | 155 558 | 386 | 400.00 | +3.00% | 8 000 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 240.00 | -0.82% | 156 960 | 654 | 250.00 | +4.00% | 23 314 | 98 | ||||||
| VÍTKOVICKÉ STAVBY | 430.00 | 0.00% | 165 980 | 386 | 410.00 | -3.00% | 31 732 | 82 | ||||||
| KABLO ELEKTRO | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
| ARMABETON PRAHA | 472.00 | +0.21% | 171 808 | 364 | 465.00 | -3.00% | 30 542 | 67 | ||||||
| PF PROSPERITY 1.IN | 251.00 | +0.80% | 172 939 | 689 | 246.00 | -1.00% | 54 651 | 224 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | -4.70% | 174 231 | 717 | 251.00 | 0.00% | 126 407 | 503 | ||||||
| ŠTI HOLDING | 185.00 | -2.63% | 177 230 | 958 | 197.00 | 0.00% | 71 520 | 364 | ||||||
| TRANSPORTA CHRUDIM | 122.00 | -2.40% | 177 754 | 1 457 | 120.00 | -3.00% | 7 119 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 871.00 | -0.68% | 179 426 | 206 | 851.00 | -1.00% | 117 051 | 136 | ||||||
| AGROSTROJ PELHŘIM. | 197.00 | +3.68% | 179 467 | 911 | 190.00 | +5.00% | 123 134 | 649 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
