Největší počet převedených cenných papírů, RM Systém dne 10.10.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRŮM. STAVBY BRNO | 438.00 | +4.78% | 0 | 0 | 328.00 | -4.00% | 1 968 | 6 | ||||||
SELIKO OLOMOUC | 1 190.00 | +1.27% | 35 700 | 30 | 1 152.00 | +3.00% | 6 908 | 6 | ||||||
TRIOLA | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
KABLO ELEKTRO | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 373 380 | 127 | 2 850.00 | -2.00% | 17 100 | 6 | ||||||
MILETA | 98.00 | +3.15% | 4 214 | 43 | 95.00 | +1.00% | 570 | 6 | ||||||
BOHUŠOV. MLÉKÁRNA | 327.00 | +4.80% | 1 962 | 6 | 300.00 | 0.00% | 1 800 | 6 | ||||||
HARV.SPOL.MEN.SPOL | 690.00 | -1.42% | 2 760 | 4 | 924.00 | +10.00% | 5 544 | 6 | ||||||
IH MOSKVA ZLÍN | 160.19 | +4.99% | 14 898 | 93 | 150.00 | +7.00% | 900 | 6 | ||||||
SATIVA KEŘKOV | 184.20 | +4.99% | 0 | 0 | 129.00 | 0.00% | 774 | 6 | ||||||
FIRN | 561.00 | +4.85% | 111 078 | 198 | 482.50 | -2.00% | 2 769 | 6 | ||||||
BUZULUK KOMÁROV | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
JM PLYNÁRENSKÁ | 1 630.00 | -4.95% | 76 610 | 47 | 1 906.00 | +10.00% | 11 430 | 6 | ||||||
KO-HOLDING | 245.00 | +1.23% | 14 700 | 60 | 210.00 | 0.00% | 1 260 | 6 | ||||||
ZPA NOVÁ PAKA | 128.10 | +0.85% | 384 | 3 | 120.00 | +5.00% | 720 | 6 | ||||||
LENAS | 666.00 | +0.75% | 10 656 | 16 | 617.50 | -1.00% | 3 705 | 6 | ||||||
MILKO | 157.25 | +4.99% | 0 | 0 | 179.50 | -7.00% | 1 077 | 6 | ||||||
CUKRSPOL PRAHA | 302.00 | -0.65% | 9 060 | 30 | 254.50 | -4.00% | 1 527 | 6 | ||||||
LÁZNĚ LUHAČOVICE | 495.00 | 0.00% | 0 | 0 | 460.00 | +2.00% | 2 805 | 6 | ||||||
TOFA SEMILY | 65.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 744 | 6 | ||||||
VÝCHČ. PLYN.STROJ. | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 27 000 | 18 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
VELAMOS SOBOTÍN | 154.00 | -0.64% | 2 156 | 14 | 149.00 | -2.00% | 876 | 6 | ||||||
HACAR | 505.00 | 0.00% | 0 | 0 | 495.00 | +3.00% | 2 970 | 6 | ||||||
LOMBARD INDUSTRIAL | 187.42 | +4.99% | 88 275 | 471 | 157.50 | +4.00% | 945 | 6 | ||||||
FOSFA | 425.00 | -4.06% | 7 225 | 17 | 460.00 | +4.00% | 2 728 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 347.00 | -4.93% | 9 716 | 28 | 251.50 | -3.00% | 1 509 | 6 | ||||||
EZ PRAHA | 4 200.00 | -0.11% | 504 000 | 120 | 3 796.00 | -3.00% | 22 776 | 6 | ||||||
DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 24 500 | 49 | 449.50 | -3.00% | 2 697 | 6 | ||||||
LES. SPOL.PŘIBYSL. | 310.00 | 0.00% | 9 300 | 30 | 306.00 | -2.00% | 1 836 | 6 | ||||||
MADETA | 1 080.00 | -4.84% | 22 680 | 21 | 1 008.50 | -6.00% | 6 051 | 6 | ||||||
ATEKO | 132.50 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
ČSAD BRNO ČERNOV. | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
UHEL.SKL.PLZEŇ | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
MOTOKOV INTER. | 211.00 | +4.97% | 5 064 | 24 | 167.00 | -10.00% | 1 002 | 6 | ||||||
LÁZNĚ LIBVERDA | 133.00 | 0.00% | 0 | 0 | 141.00 | +6.00% | 846 | 6 | ||||||
SEVEROČES.TEPLÁRNY | 615.00 | 0.00% | 63 345 | 103 | 568.50 | -3.00% | 3 411 | 6 | ||||||
DMP | 251.00 | +0.40% | 15 813 | 63 | 240.00 | 0.00% | 1 440 | 6 | ||||||
W.O.K. HOLDING | 95.00 | 0.00% | 0 | 0 | 103.00 | +2.00% | 618 | 6 | ||||||
STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
DOPLA PAP | 853.00 | +4.92% | 6 824 | 8 | 681.50 | -5.00% | 3 408 | 5 | ||||||
PHILIP MORRIS ČR A | 4 410.00 | 0.00% | 220 500 | 50 | 4 226.00 | -4.00% | 20 262 | 5 | ||||||
STAVOPROJEKT HK | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
LIHOVAR M.BOLESLAV | 314.00 | -4.84% | 0 | 0 | 251.50 | -8.00% | 1 244 | 5 | ||||||
STAVIMO | 147.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
FRÝDLANTSKÁ LESNÍ | 128.62 | 0.00% | 0 | 0 | 139.00 | 0.00% | 695 | 5 | ||||||
MLÉKÁRNA STŘÍBRO | 145.85 | 0.00% | 0 | 0 | 115.50 | -2.00% | 578 | 5 | ||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 4 250 | 5 | 940.00 | -1.00% | 4 653 | 5 | ||||||
VÚ TEXT.STR.LIBER. | 221.00 | +4.73% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
UNIPLET TŘEBÍČ | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
LESNÍ SPOL.PŘIMDA | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
ZČ DŘEVO. ZÁVODY | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
SANATORIUM MŠENÉ | 212.00 | -4.93% | 0 | 0 | 171.00 | +5.00% | 855 | 5 | ||||||
RUDOLF JELÍNEK | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
RETEX | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB