Největší objemy, Burza Praha dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA KROMĚŘÍŽ | 153.61 | +4.99% | 1 690 | 11 | +5.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 70.17 | -4.99% | 1 684 | 24 | 65.00 | -4.00% | 780 | 12 | ||||||
| ROMO FULNEK | 112.00 | -4.76% | 1 680 | 15 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
| DROGERIE OSTRAVA | 38.90 | +4.99% | 1 634 | 42 | +6.00% | 0 | 0 | |||||||
| PLOMA | 135.00 | +1.19% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 1 600 | 8 | +3.00% | 0 | 0 | |||||||
| NEMOHOLD | 200.00 | 0.00% | 1 600 | 8 | +5.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | +5.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| AGROSLUŽBY KAPLICE | 61.92 | -4.98% | 1 548 | 25 | 0.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 192.00 | 0.00% | 1 536 | 8 | 191.00 | +1.00% | 1 528 | 8 | ||||||
| OBALEX ZNOJMO | 382.00 | +4.94% | 1 528 | 4 | 354.00 | +6.00% | 5 664 | 16 | ||||||
| PRIOR PŘEROV | 300.00 | 0.00% | 1 500 | 5 | -5.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 123.28 | -4.99% | 1 479 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 85.00 | +1.19% | 1 445 | 17 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 59.00 | -2.64% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 141.10 | +0.78% | 1 411 | 10 | 122.50 | -2.00% | 26 338 | 215 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 1 400 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 196.61 | +4.99% | 1 376 | 7 | +5.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 341.00 | +2.40% | 1 364 | 4 | 370.00 | -3.00% | 8 360 | 23 | ||||||
| KF | 95.00 | +3.19% | 1 330 | 14 | +2.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 131.00 | +0.76% | 1 310 | 10 | 123.50 | -5.00% | 1 235 | 10 | ||||||
| PASO BRNO | 85.00 | +1.19% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 155.00 | +3.59% | 1 240 | 8 | 160.00 | 0.00% | 640 | 4 | ||||||
| DERMACOL | 620.00 | -1.89% | 1 240 | 2 | 681.00 | -2.00% | 12 931 | 19 | ||||||
| INTERIER PRAHA | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
| JIHLAVSKÉ DZ | 120.97 | -4.99% | 1 210 | 10 | 0.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 400.00 | 0.00% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 80.00 | +0.25% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 395.00 | -1.00% | 1 185 | 3 | 387.00 | -1.00% | 2 691 | 7 | ||||||
| AREMS TŘEBOŇ | 147.00 | -4.19% | 1 176 | 8 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 58.80 | +5.00% | 1 176 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| TRESO V-O OBU.ZLÍN | 163.00 | +1.24% | 1 141 | 7 | 144.50 | -6.00% | 1 012 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| EKOINGSTAV BRNO | 280.00 | +0.71% | 1 120 | 4 | -5.00% | 0 | 0 | |||||||
| BRANO | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| LIGLASS | 365.00 | +4.88% | 1 095 | 3 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 91.00 | +1.11% | 1 092 | 12 | 94.00 | +1.00% | 2 914 | 31 | ||||||
| TREFA | 155.00 | 0.00% | 1 085 | 7 | 0.00% | 0 | 0 | |||||||
| ZUD | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 180.00 | +2.85% | 1 080 | 6 | +3.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 150.00 | 0.00% | 1 050 | 7 | 151.00 | 0.00% | 755 | 5 | ||||||
| PRIMONA | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| TESLA VOTICE | 149.00 | 0.00% | 1 043 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 144.00 | 0.00% | 1 008 | 7 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 495.00 | 0.00% | 990 | 2 | 479.50 | -3.00% | 5 754 | 12 | ||||||
| VUMO RADOTÍN | 54.93 | +4.98% | 989 | 18 | 53.00 | +6.00% | 636 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 139.51 | +0.35% | 977 | 7 | 140.50 | +1.00% | 984 | 7 | ||||||
| ZNOJMIA ZNOJMO | 94.25 | +4.99% | 943 | 10 | 100.00 | -5.00% | 8 500 | 85 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
