Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 700.00 | +2.94% | 316 400 | 452 | 720.00 | -3.00% | 22 628 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ ENERGETIKA | 1 395.00 | -4.77% | 558 000 | 400 | 1 450.00 | -4.00% | 57 121 | 40 | ||||||
| PRAŽ.SIL.A VOD.ST. | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 94.00 | +4.79% | 21 620 | 230 | 88.00 | +3.00% | 15 147 | 171 | ||||||
| PRAMIX | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 605.00 | +0.83% | 3 025 | 5 | -4.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 4 800 | 12 | +2.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 421.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 118.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| PRAGOIMEX | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 93.30 | 0.00% | 0 | 0 | 93.00 | -7.00% | 3 193 | 35 | ||||||
| PRAGOEXPORT Z1 | 0 | 0 | ||||||||||||
| PRAGOEXPORT | 1 260.00 | +3.70% | 6 300 | 5 | 1 223.50 | -3.00% | 2 447 | 2 | ||||||
| PRAGOCEMENT RADOT. | 198.00 | -4.00% | 792 | 4 | ||||||||||
| PRAGA HRÁDEK N.N. | 321.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 64.05 | +5.00% | 5 124 | 80 | -4.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 40.07 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 174.05 | -4.99% | 241 581 | 1 388 | 163.00 | +5.00% | 62 542 | 342 | ||||||
| PRÁD.A ČIST.NÁCHOD | 178.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | 124.00 | +5.00% | 11 160 | 90 | ||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 445.00 | +4.46% | 2 435 485 | 5 473 | 436.50 | -1.00% | 549 477 | 1 269 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 4 284 | 36 | ||||||
| POZEM.ST.OLOMOUC | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 182.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
| POZ.STAVBY KLATOVY | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| PÖYRY ENVIRONMENT | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 280.00 | 0.00% | 1 680 | 6 | +2.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +3.00% | 24 625 | 135 | ||||||||||
| POTRAVINÁŘSKÝ IF | 881.00 | -2.75% | 83 695 | 95 | 867.00 | 0.00% | 17 511 | 20 | ||||||
| POTIS | 101.00 | +1.50% | 2 121 | 21 | -4.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 402.00 | +0.24% | 9 246 | 23 | 400.00 | -8.00% | 7 985 | 20 | ||||||
| POŠT.TISK.CENIN | 490.00 | -3.54% | 1 960 | 4 | 519.50 | +8.00% | 1 039 | 2 | ||||||
| POSTILION PO>T.IF | 575.50 | +2.00% | 7 648 | 13 | ||||||||||
| PORTFOLIO MORAVA | 133.00 | -3.00% | 22 759 | 173 | ||||||||||
| PORCEL.MANUFAKTURA | 2 395.00 | +4.81% | 14 370 | 6 | -4.00% | 0 | 0 | |||||||
| POM | 0.00% | 0 | 0 | |||||||||||
| POLYTECHNA | 925.00 | 0.00% | 46 250 | 50 | +3.00% | 0 | 0 | |||||||
| POLYGRAFIA | 125.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 92.00 | 0.00% | 2 300 | 25 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| POLIČSKÉ STROJÍRNY | 205.00 | 0.00% | 56 580 | 276 | 180.00 | +8.00% | 5 685 | 31 | ||||||
| POLABSKÉ MLÉKÁRNY | 191.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
