Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 3.00 | -14.00% | 9 | 3 | ||||||||||
| POLOVODIČE PRAHA | 39.90 | 0.00% | 0 | 0 | 44.50 | +6.00% | 89 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 30.79 | +4.97% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| INTERKUPON HOLDING | 125.00 | +4.16% | 21 250 | 170 | 120.00 | 0.00% | 120 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 400 | 5 | 68.50 | -5.00% | 137 | 2 | ||||||
| GEOTRADE | 49.35 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| SEVEROTEX LIBEREC | 46.60 | -4.99% | 2 330 | 50 | 39.00 | 0.00% | 156 | 4 | ||||||
| PLASTIK HT | 184.11 | +4.99% | 0 | 0 | 157.00 | +5.00% | 157 | 1 | ||||||
| ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| STATEK UHŘÍNOV | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 88.79 | 0.00% | 0 | 0 | 85.00 | -6.00% | 170 | 2 | ||||||
| PRECIOSA-LUSTRY | 232.00 | +4.97% | 4 640 | 20 | 185.50 | -1.00% | 186 | 1 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 2 460 | 60 | 47.50 | +3.00% | 190 | 4 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 235.00 | +4.91% | 0 | 0 | 206.00 | -5.00% | 206 | 1 | ||||||
| PREFA PARDUBICE | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| ITEC GROUP | 48.88 | -4.99% | 9 776 | 200 | 55.00 | 0.00% | 220 | 4 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 1 640 | 20 | 44.00 | 0.00% | 220 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 225 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 133.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| TOS RAKOVNÍK | 61.05 | 0.00% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| KOVOPLAST CHLUMEC | 258.00 | -4.79% | 3 354 | 13 | 290.00 | -6.00% | 290 | 1 | ||||||
| ALLFROST | 174.88 | +4.99% | 0 | 0 | 150.00 | -8.00% | 300 | 2 | ||||||
| STROJEXPORT PRAHA | 80.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| SLÉVÁRNA KUŘIM | 104.09 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| MONTÁŽE PŘEROV | 340.00 | 0.00% | 17 340 | 51 | 319.00 | 0.00% | 319 | 1 | ||||||
| SILNICE CHEB | 129.25 | 0.00% | 0 | 0 | 80.00 | +3.00% | 320 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 79.00 | +2.59% | 1 580 | 20 | 82.00 | 0.00% | 328 | 4 | ||||||
| JIS INVEST.FOND | 166.00 | 0.00% | 332 | 2 | ||||||||||
| ČSAD BRNO ČERNOV. | 56.04 | +4.98% | 1 569 | 28 | 58.00 | -5.00% | 348 | 6 | ||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 201.00 | 0.00% | 2 412 | 12 | 178.00 | -9.00% | 356 | 2 | ||||||
| LIBEREC.MASNÝ POD. | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| STAVCENT | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| ŘEMPO | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 97.75 | -4.99% | 4 594 | 47 | 96.50 | -8.00% | 386 | 4 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 50 000 | 100 | 400.00 | -2.00% | 400 | 1 | ||||||
| IF MERCIA H.K. | 401.00 | 0.00% | 401 | 1 | ||||||||||
| RETEX | 106.13 | +4.99% | 47 759 | 450 | 102.00 | -5.00% | 408 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 161.50 | 0.00% | 0 | 0 | 139.00 | -5.00% | 417 | 3 | ||||||
| LES. SPOL.LEDEČ | 193.01 | -3.97% | 1 158 | 6 | 216.00 | 0.00% | 432 | 2 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 100.00 | 0.00% | 460 | 5 | ||||||
| DOWO | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| KIS TIPAINVEST | 160.00 | -10.00% | 480 | 3 | ||||||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| UNIPLET TŘEBÍČ | 96.33 | 0.00% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| STAVOMONTÁŽE KV | 86.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 495 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 83.61 | -4.99% | 0 | 0 | 100.00 | +1.00% | 500 | 5 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.50 | +5.00% | 0 | 0 | 126.00 | +9.00% | 504 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 127.37 | +4.99% | 3 184 | 25 | 127.50 | -2.00% | 510 | 4 | ||||||
| TONASO | 151.62 | +5.00% | 2 274 | 15 | 133.60 | -7.00% | 534 | 4 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
| ICEC ŠLAPANICE | 240.00 | -2.43% | 2 160 | 9 | 180.00 | -10.00% | 540 | 3 | ||||||
| CUKROVAR A RAFIN. | 140.37 | 0.00% | 0 | 0 | 137.00 | -6.00% | 548 | 4 | ||||||
| MORAVSKÁ AGRA | 29.40 | +5.00% | 882 | 30 | 34.50 | -4.00% | 552 | 16 | ||||||
| ROUČKA SLATINA | 117.76 | 0.00% | 0 | 0 | 138.00 | +10.00% | 552 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
