Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 722.00 | -5.00% | 3 488 704 | 4 832 | 730.00 | 0.00% | 494 210 | 670 | ||||||
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY BRNO | 197.60 | -5.00% | 198 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 156.75 | -5.00% | 7 994 | 51 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TON | 228.00 | -5.00% | 0 | 0 | 245.00 | 0.00% | 2 225 | 9 | ||||||
| SEVEROSKLO | 152.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 114.00 | -5.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 855.00 | -5.00% | 2 565 | 3 | +3.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 66.50 | -5.00% | 6 650 | 100 | 77.00 | +4.00% | 2 695 | 35 | ||||||
| KERAM.ZÁV.ZNOJMO | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
| KOVOLIT MODŘICE | 164.35 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 836.00 | -5.00% | 249 964 | 299 | 889.00 | 0.00% | 14 224 | 16 | ||||||
| KOVONA KARVINÁ | 112.10 | -5.00% | 0 | 0 | 110.00 | +2.00% | 1 100 | 10 | ||||||
| PARKHOTEL GOLF ML | 665.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 195.70 | -5.00% | 0 | 0 | 220.00 | +2.00% | 5 280 | 24 | ||||||
| VHOS | 361.00 | -5.00% | 7 942 | 22 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 361.00 | -5.00% | 8 303 | 23 | 330.00 | -9.00% | 660 | 2 | ||||||
| ČSAD BUS CHRUDIM | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOLO | 175.75 | -5.00% | 0 | 0 | 148.50 | -8.00% | 1 040 | 7 | ||||||
| JIRČANY | 99.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TESLA SEZAM | 188.10 | -5.00% | 147 847 | 786 | 190.00 | -7.00% | 37 570 | 203 | ||||||
| TUZEX PRAHA | 66.50 | -5.00% | 3 325 | 50 | 60.00 | -7.00% | 2 144 | 36 | ||||||
| MAGNETON | 104.50 | -5.00% | 6 688 | 64 | 120.00 | +2.00% | 5 243 | 44 | ||||||
| LONKA PŘÍBOR | 361.00 | -5.00% | 1 805 | 5 | 410.00 | -1.00% | 37 060 | 90 | ||||||
| PREMOT FR. LÁZNĚ | 266.00 | -5.00% | 15 162 | 57 | +10.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 155.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
| PIV.A SOD.JIHLAVA | 437.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 42.75 | -5.00% | 299 | 7 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 66.50 | -5.00% | 466 | 7 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 123.50 | -5.00% | 0 | 0 | 115.00 | +6.00% | 9 130 | 79 | ||||||
| TESLA HR. KRÁLOVÉ | 59.47 | -5.00% | 1 784 | 30 | 62.00 | -2.00% | 8 680 | 140 | ||||||
| VOD.A KAN.PARDUBIC | 99.75 | -5.00% | 2 394 | 24 | +10.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 266.00 | -5.00% | 1 596 | 6 | +5.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLBENKA | 140.60 | -5.00% | 2 812 | 20 | +6.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 190.95 | -5.00% | 2 291 | 12 | 186.00 | -9.00% | 3 348 | 18 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 72.20 | -5.00% | 17 328 | 240 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 52.25 | -5.00% | 5 852 | 112 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 235.00 | -5.00% | 184 015 | 149 | 1 163.00 | -8.00% | 47 647 | 41 | ||||||
| VÝZK.ÚST.PIV.A SL. | 589.00 | -5.00% | 5 301 | 9 | -4.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 127.76 | -4.99% | 1 284 882 | 10 057 | 125.00 | -3.00% | 589 249 | 4 823 | ||||||
| ETS OSTRAVA | 106.30 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 61.22 | -4.99% | 0 | 0 | 62.00 | -3.00% | 3 279 | 52 | ||||||
| INTERIER PRAHA | 72.65 | -4.99% | 1 235 | 17 | -9.00% | 0 | 0 | |||||||
| XAVEROV | 152.62 | -4.99% | 11 447 | 75 | 160.00 | -4.00% | 6 263 | 41 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 104.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 153.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 126.45 | -4.99% | 54 879 | 434 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
