Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.1995 13.10.1995 12.10.1995 11.10.1995 10.10.1995 |
| Poehled kurzu cenných papíru - 10.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | -60.00% | 0 | 0 | |||||||||||
| PAMELA | 34.65 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 2 310 | 22 | -25.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 128.62 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 53.87 | +4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 81.00 | 0.00% | 1 782 | 22 | -18.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 97.27 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| EXICO | 3.00 | -14.00% | 9 | 3 | ||||||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 145.90 | -4.99% | 4 815 | 33 | -13.00% | 0 | 0 | |||||||
| TESLA VACUUM | 46.60 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 121.00 | -4.23% | 42 108 | 348 | -12.00% | 0 | 0 | |||||||
| TANEX | 49.00 | 0.00% | 3 920 | 80 | -12.00% | 0 | 0 | |||||||
| STAVCENT | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||||
| RUDOLF JELÍNEK | 668.00 | -4.97% | 0 | 0 | 697.00 | -10.00% | 3 485 | 5 | ||||||
| TEPLÁRNA PÍSEK | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 435.00 | +2.83% | 14 790 | 34 | 394.00 | -10.00% | 2 758 | 7 | ||||||
| DOBA BAKOV N.JIZ. | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.75 | +4.99% | 1 859 | 52 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 188.10 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| VINOVA MUTĚNICE | 94.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 130.00 | +1.56% | 3 250 | 25 | -10.00% | 0 | 0 | |||||||
| CS0009026562 | -10.00% | 0 | 0 | |||||||||||
| OBIL.LIHOV.KRALUPY | 261.00 | +4.81% | 3 915 | 15 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 270.00 | +4.65% | 2 160 | 8 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 114.00 | 0.00% | 3 420 | 30 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 63.00 | +5.00% | 2 016 | 32 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 118.11 | 0.00% | 1 417 | 12 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 125.32 | -4.99% | 0 | 0 | 160.00 | -10.00% | 800 | 5 | ||||||
| BUZULUK KOMÁROV | 392.00 | +2.61% | 36 064 | 92 | 336.00 | -10.00% | 2 016 | 6 | ||||||
| DELTA CLIMATIZER | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INV.SPOL.RENTIA | -10.00% | 0 | 0 | |||||||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 828.00 | -4.93% | 0 | 0 | 680.00 | -10.00% | 27 945 | 41 | ||||||
| TEKO PLESNÁ | 105.26 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| ELITE | 104.50 | -5.00% | 314 | 3 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ VÍTKOVSKÁ | 54.18 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 167.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILKA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 231.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| STS PRACHATICE | 81.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VARI | 141.70 | 0.00% | 5 668 | 40 | -10.00% | 0 | 0 | |||||||
| BRANO | 369.00 | -4.89% | 1 107 | 3 | 354.00 | -10.00% | 5 309 | 15 | ||||||
| ČSAD PRAHA VRŠOV. | 55.00 | -0.91% | 3 795 | 69 | -10.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 170.00 | -2.29% | 35 360 | 208 | 144.00 | -10.00% | 2 880 | 20 | ||||||
| ČKD CHOCEŇ | 111.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 121.47 | -4.99% | 364 | 3 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 270.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 24 161 | 90 | ||||||
| TENEZ CHOTĚBOŘ | 978.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 330.00 | 0.00% | 42 560 | 32 | 1 216.00 | -10.00% | 2 432 | 2 | ||||||
| ZČ ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 620.00 | -10.00% | 4 860 | 3 | ||||||
| PROFIT FOND IF | 212.00 | -10.00% | 4 240 | 20 | ||||||||||
| BENZINSERVIS | 350.00 | 0.00% | 4 200 | 12 | 287.00 | -10.00% | 1 148 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
