Největší objemy, RM Systém dne 10.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 263.00 | +1.15% | 18 410 | 70 | 256.00 | +1.24% | 39 063 | 153 | ||||||
| PF AAA | 526.00 | +4.99% | 0 | 0 | 523.00 | +7.63% | 38 653 | 75 | ||||||
| PRŮM.STAVBY OVA | 856.00 | -5.09% | 38 520 | 45 | ||||||||||
| FINOP HOLDING | 162.00 | +1.82% | 16 848 | 104 | 155.50 | +1.15% | 37 907 | 240 | ||||||
| JUNIORSKÝ UPF | 65.00 | +4.72% | 37 464 | 565 | ||||||||||
| ŽPSV UH. OSTROH | 93.00 | -9.36% | 37 021 | 397 | ||||||||||
| INV.FOND ¬ECHY | 75.30 | +2.71% | 37 020 | 482 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
| ATESO | 427.00 | +2.89% | 35 868 | 84 | 367.00 | -9.82% | 35 192 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| ZBROJOVKA VSETÍN | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
| SVOBODA GRAF. ZÁV. | 195.50 | +5.91% | 32 123 | 163 | ||||||||||
| ČESKÉ RADIOKOMUN. | 4 212.00 | +4.88% | 235 872 | 56 | 4 150.00 | -1.78% | 31 872 | 8 | ||||||
| UNION CUKR | 65.10 | -0.19% | 31 416 | 449 | ||||||||||
| HOTEL FORUM PRAHA | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| TREND V.I.F. PRAHA | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
| ŠREJBEROVA IS OPF | 789.00 | +4.92% | 55 230 | 70 | 751.00 | +2.05% | 30 040 | 40 | ||||||
| IF ČEMONIF | 255.10 | +1.00% | 29 920 | 116 | ||||||||||
| VČ ENERGETIKA | 1 552.00 | +1.23% | 69 840 | 45 | 1 529.90 | -1.25% | 28 708 | 19 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -1.25% | 28 538 | 170 | ||||||||||
| ČMD | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | +4.89% | 9 000 | 20 | 450.00 | -6.11% | 25 349 | 54 | ||||||
| IF JABLONECKÁ BIŽ. | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
| HMO LOGISTIKA OL | 379.00 | +4.98% | 10 991 | 29 | 434.00 | -5.90% | 24 914 | 67 | ||||||
| KIS TIPAINVEST | 243.00 | -8.78% | 24 582 | 100 | ||||||||||
| RAIFFEISEN ALFA IF | 180.30 | +4.81% | 23 744 | 123 | ||||||||||
| APOLLÓN HOLDING | 17.60 | -0.56% | 19 254 | 1 094 | 17.50 | +0.39% | 23 734 | 1 322 | ||||||
| ČKD DUKLA PRAHA | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
| MADETA | 380.00 | -5.00% | 7 600 | 20 | 400.00 | +4.34% | 23 200 | 58 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| CHEMOFOND | 300.00 | +0.33% | 30 000 | 100 | 310.00 | +8.53% | 22 700 | 74 | ||||||
| ZČ ENERGETIKA | 2 132.00 | +0.51% | 38 376 | 18 | 2 100.00 | +1.35% | 22 583 | 11 | ||||||
| VOD.A KAN. H.BROD | 26.00 | +6.04% | 22 218 | 855 | ||||||||||
| COOP 94 PFU | 3.25 | +2.84% | 18 200 | 5 600 | 3.00 | +2.38% | 21 861 | 7 287 | ||||||
| FINANCE ENG.-2.PF | 27.00 | +7.31% | 21 600 | 800 | ||||||||||
| EVBAK SUPER-EXTRA | 293.00 | +5.97% | 20 917 | 74 | ||||||||||
| VÝBĚROVÝ IPF | 59.10 | +0.31% | 20 910 | 345 | ||||||||||
| KARLOVAR. MIN.VODY | 1 920.00 | -4.47% | 78 720 | 41 | 1 999.10 | -7.73% | 20 649 | 11 | ||||||
| PLZEŇSKÁ IS | 113.00 | +6.68% | 20 328 | 153 | ||||||||||
| CIMEX KONCERN | 33.00 | +5.16% | 19 800 | 600 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 755.00 | -5.00% | 134 995 | 49 | 2 807.00 | +9.86% | 19 677 | 7 | ||||||
| JM ENERGETIKA | 1 865.00 | -1.84% | 31 705 | 17 | 1 820.00 | -5.34% | 19 616 | 11 | ||||||
| CALOFRIG BOROVANY | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
| HOLCIM ČESKO | 461.00 | +1.99% | 22 128 | 48 | 450.00 | +3.94% | 19 007 | 43 | ||||||
| VERTEX | 3 243.00 | +4.98% | 64 860 | 20 | 3 100.10 | +1.37% | 18 451 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
| ENERGOAQUA | 39.90 | -2.18% | 10 494 | 263 | 38.00 | +4.05% | 18 383 | 484 | ||||||
| ČSOB Č.PEN.TRH OPF | 167.00 | +7.35% | 18 010 | 110 | ||||||||||
| STČ ENERGETICKÁ | 1 550.00 | +3.33% | 46 500 | 30 | 1 453.00 | -7.71% | 17 719 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | -4.02% | 34 450 | 265 | 127.10 | +0.62% | 17 600 | 140 | ||||||
| KAPITÁL HOLDING | 70.10 | +0.04% | 17 508 | 250 | ||||||||||
| HARV.SPOL.DIAMANT | 290.00 | +0.06% | 17 480 | 61 | ||||||||||
| SELIKO OLOMOUC | 1 283.00 | -4.96% | 0 | 0 | 1 166.00 | -4.25% | 17 364 | 14 | ||||||
| MSA | 546.00 | -4.87% | 10 374 | 19 | 568.50 | -9.76% | 17 055 | 30 | ||||||
| FINOP IF | 300.00 | +2.57% | 17 031 | 60 | ||||||||||
| KOH-I-NOOR PRAHA | 127.00 | -6.18% | 16 967 | 137 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 93.10 | +0.18% | 16 763 | 170 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
