Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1997
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 102.24 | +0.01% | 43 715 | 4 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 90.00 | 0.00% | 0 | 0 | 84.20 | +6.39% | 333 | 4 | ||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 76 340 | 22 | 3 421.10 | +1.29% | 41 080 | 12 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 154.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 610.00 | 0.00% | 98 210 | 161 | 610.00 | 0.00% | 7 320 | 12 | ||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 837.00 | 0.00% | 12 859 | 7 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
| ZPS ZLÍN | 1 500.00 | 0.00% | 91 500 | 61 | 1 455.10 | -0.36% | 47 031 | 32 | ||||||
| TIBA | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
| JUTA | 1 500.00 | 0.00% | 27 000 | 18 | 1 358.00 | -6.35% | 2 716 | 2 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
| ČEDOK | 255.00 | 0.00% | 6 120 | 24 | 255.00 | -0.20% | 12 470 | 49 | ||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| SPIF VÝNOSOVÝ | 214.00 | 0.00% | 778 532 | 3 638 | 212.90 | +0.58% | 397 864 | 1 871 | ||||||
| EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 526.00 | +2.96% | 5 997 | 4 | ||||||
| AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 91.00 | 0.00% | 1 092 | 12 | +9.60% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
| ARCELORMITTAL | 453.00 | 0.00% | 498 300 | 1 100 | 440.10 | -1.21% | 104 913 | 237 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 9 430 | 46 | 205.00 | +2.41% | 12 960 | 63 | ||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 185.92 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 262.00 | 0.00% | 0 | 0 | 205.20 | +1.09% | 821 | 4 | ||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TATRA | 79.00 | 0.00% | 22 989 | 291 | 77.00 | -3.96% | 6 360 | 86 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
| PREFA PRAHA | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| CEMENT HRANICE | 760.00 | 0.00% | 7 600 | 10 | -2.50% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
