Nejvyšší kurz, Burza Praha dne 10.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 212.00 | 0.00% | 7 420 | 35 | 203.30 | -0.06% | 8 029 | 39 | ||||||
| SHD-KOMES | 210.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| IP BANKA | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 9 430 | 46 | 205.00 | +2.41% | 12 960 | 63 | ||||||
| SPOFA | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| ZPA PEČKY | 199.74 | +4.99% | 0 | 0 | 201.00 | +4.35% | 48 594 | 249 | ||||||
| PŘEROVSKÉ STROJÍR. | 199.00 | -1.48% | 119 997 | 603 | 187.50 | -3.00% | 15 926 | 86 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 197.50 | +0.71% | 520 215 | 2 634 | 194.00 | +0.07% | 205 226 | 1 057 | ||||||
| ALIACHEM | 195.00 | -1.78% | 79 365 | 407 | 194.00 | -0.20% | 212 851 | 1 091 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
| BIOSTER. | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
| WIENERBERGER C.P. | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
| ELEKTRÁRNA KOLÍN | 186.95 | +4.99% | 0 | 0 | +6.68% | 0 | ||||||||
| HOTEL FORUM PRAHA | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| PLYNOSTAV PARDUB. | 185.92 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| BOHEMIA VENTURE | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
| PF MAJETKU 1.IN | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
| TARMAC SEVEROKÁMEN | 182.00 | -2.15% | 9 100 | 50 | 162.00 | -5.20% | 3 272 | 20 | ||||||
| TON | 181.41 | -4.99% | 1 088 | 6 | 182.00 | +6.82% | 2 128 | 12 | ||||||
| PRAG REAL VYSOČANY | 180.00 | 0.00% | 0 | 0 | 164.50 | -3.87% | 2 303 | 14 | ||||||
| SPOLANA | 167.00 | +1.08% | 16 199 | 97 | 167.00 | +1.62% | 12 861 | 83 | ||||||
| OKD | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| SG - INDUSTRY | 164.00 | 0.00% | 326 032 | 1 988 | 160.10 | +0.58% | 163 608 | 1 017 | ||||||
| FINOP HOLDING | 162.00 | +1.82% | 16 848 | 104 | 155.50 | +1.15% | 37 907 | 240 | ||||||
| ARMABETON PRAHA | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
| VÍTKOVICE | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.55 | -5.00% | 963 | 6 | 165.00 | +1.56% | 25 590 | 155 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 0 | 0 | 151.00 | -3.82% | 453 | 3 | ||||||
| IF JABLONECKÁ BIŽ. | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
| MOTOKOV PRAHA | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| OTAVA-PATRIA | 150.00 | +1.55% | 1 200 | 8 | 133.00 | +9.66% | 1 330 | 10 | ||||||
| AUTOCENTRUM LIBOU. | 149.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ HOLDING | 149.01 | -2.91% | 427 808 | 2 871 | 148.10 | +1.04% | 164 928 | 1 116 | ||||||
| LÁZNĚ TEPLICE V Č. | 145.20 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| FEZKO SERVIS | 131.11 | +0.07% | 6 556 | 50 | 121.00 | -3.37% | 1 452 | 12 | ||||||
| TYLEX LETOVICE | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | -4.02% | 34 450 | 265 | 127.10 | +0.62% | 17 600 | 140 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 3 216 | 25 | -9.69% | 0 | ||||||||
| UNIPETROL | 125.50 | -0.82% | 2 673 390 | 21 265 | 124.80 | -0.30% | 492 043 | 3 914 | ||||||
| MOTORPAL | 124.58 | +4.99% | 0 | 0 | 145.00 | +2.74% | 4 883 | 36 | ||||||
| ČKD DOPR.SYSTÉMY | 120.75 | +5.00% | 0 | 0 | 112.00 | +4.81% | 6 522 | 61 | ||||||
| TONAK | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| ČNIOPF | 115.16 | 0.00% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
| ŽDB | 106.00 | -2.74% | 7 950 | 75 | 111.00 | 0.00% | 7 659 | 69 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 104.78 | -4.99% | 0 | 0 | -6.10% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
