Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIF MOST | 100.06 | 0.00% | 3 002 | 30 | +6.20% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| GEOINDUSTRIA | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
| PREFA PRAHA | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 243.00 | 0.00% | 33 534 | 138 | -4.28% | 0 | ||||||||
| OKD | 166.00 | 0.00% | 966 784 | 5 824 | 161.00 | +0.13% | 628 303 | 3 814 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIOPF | 115.16 | 0.00% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 580.00 | 0.00% | 0 | 0 | 2 554.20 | -0.35% | 14 851 | 6 | ||||||
| IP BANKA | 210.00 | 0.00% | 374 220 | 1 782 | 206.20 | +0.71% | 168 058 | 816 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 1 035 | 9 | 110.00 | 0.00% | 660 | 6 | ||||||
| OHL ŽS | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
| BIOSTER. | 187.61 | 0.00% | 0 | 0 | 243.00 | 0.00% | 2 430 | 10 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 15 600 | 60 | 256.50 | -2.65% | 3 078 | 12 | ||||||
| INGSTAV BRNO | 222.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 12 000 | 60 | 200.00 | +4.81% | 25 412 | 129 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
| SPT TELCOM 11,3/04 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 247.00 | 0.00% | 296 400 | 1 200 | 241.00 | +2.52% | 6 774 | 28 | ||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| ČESKÝ FOND (PIAS) | 652.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
| OBAL ROZKOŠ | 290.00 | 0.00% | 1 160 | 4 | 282.50 | -3.77% | 2 260 | 8 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 64.50 | -6.38% | 387 | 6 | ||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 619 240 | 452 | ||||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
| IPS SKANSKA | 241.00 | 0.00% | 723 000 | 3 000 | 235.00 | +3.45% | 39 867 | 167 | ||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 350.00 | -4.59% | 10 305 | 30 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 59.85 | 0.00% | 0 | 0 | 61.00 | +9.57% | 9 699 | 159 | ||||||
| ŽĎAS | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
| ALPHA-EFFECT | 805.00 | 0.00% | 607 775 | 755 | 797.10 | -0.10% | 432 348 | 541 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | 0.00% | 3 216 | 25 | -9.69% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
