Největší počet převedených cenných papírů, Burza Praha dne 10.10.1997
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 580.00 | 0.00% | 0 | 0 | 2 554.20 | -0.35% | 14 851 | 6 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF ENERGETIKY | 892.00 | +4.94% | 0 | 0 | 799.60 | -2.53% | 800 | 1 | ||||||
GRAMOFONOVÉ ZÁVODY | 714.00 | +5.00% | 0 | 0 | 676.00 | +0.60% | 51 387 | 83 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 262.00 | 0.00% | 0 | 0 | 205.20 | +1.09% | 821 | 4 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
PEGA | 96.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOB 10,875/04 | 0 | 0 | 0.00% | 0 | ||||||||||
IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOJ.STAVBY 13,4/01 | 0 | 0 | 0.00% | 0 | ||||||||||
PREFA PRAHA | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
ST.DLUHOP.11,4/98 | 0 | 0 | 0.00% | 0 | ||||||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 700 | 4 | ||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
GEOINDUSTRIA | 79.60 | 0.00% | 0 | 0 | 85.00 | -9.57% | 2 635 | 31 | ||||||
VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSOB VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
SELIKO 12/01 | 0 | 0 | 0.00% | 0 | ||||||||||
ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 185.92 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
ELEKTRÁRNA KOLÍN | 186.95 | +4.99% | 0 | 0 | +6.68% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
SPT TELCOM 12,5/99 | 94.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 260.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 1 944 | 8 | ||||||
ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 145.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
TOMA | 37.51 | +4.98% | 0 | 0 | 50.00 | +6.14% | 9 050 | 185 | ||||||
KOLI HOLD. N.MĚSTO | 31.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 154.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
SEVT | 90.00 | 0.00% | 0 | 0 | 84.20 | +6.39% | 333 | 4 | ||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.08. 00:01 ... o kolik? (Mono, Akcie ČEZ)
01.08. 23:58 ... o kolik? (Mono, Akcie ČEZ)
01.08. 22:47 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:44 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 22:05 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB