Nejvyšší kurz, RM Systém dne 10.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 84.00 | +0.18% | 7 450 | 90 | ||||||||||
| TZP | 84.00 | -4.65% | 1 932 | 23 | ||||||||||
| OBCHODNÍ TISKÁRNY | 83.50 | +9.00% | 1 420 | 17 | ||||||||||
| UNIVER.PANOK II PF | 83.10 | -4.26% | 1 662 | 20 | ||||||||||
| ČKD DUKLA PRAHA | 83.76 | +4.98% | 18 595 | 222 | 83.00 | +8.31% | 23 628 | 287 | ||||||
| BOHEMIA CRYS.GROUP | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| OMNIPOL | 90.00 | 0.00% | 630 | 7 | 82.50 | +5.76% | 990 | 12 | ||||||
| FAGRON | 82.00 | -5.20% | 328 | 4 | ||||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| SLADOVNA HODONICE | 80.00 | -1.43% | 552 | 7 | ||||||||||
| JABLONEX | 80.00 | 0.00% | 400 | 5 | ||||||||||
| VÚZORT | 78.00 | 0.00% | 390 | 5 | ||||||||||
| TATRA | 79.00 | 0.00% | 22 989 | 291 | 77.00 | -3.96% | 6 360 | 86 | ||||||
| BIVOJ OPAVA | 77.00 | -0.18% | 1 155 | 15 | ||||||||||
| VIGONA | 76.10 | -3.18% | 913 | 12 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.10 | +0.52% | 6 469 | 85 | ||||||||||
| INV.FOND ¬ECHY | 75.30 | +2.71% | 37 020 | 482 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 88.20 | +5.00% | 72 412 | 821 | 75.00 | -0.40% | 6 080 | 80 | ||||||
| B.G.M. HOLDING | 75.00 | -3.94% | 14 855 | 206 | ||||||||||
| SPEKT.VELKOMOR.PF | 75.00 | +0.96% | 6 300 | 80 | ||||||||||
| JESENIC.MLÉKÁRNY | 73.50 | -4.54% | 441 | 6 | ||||||||||
| JANKA | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| TRANSPORTA CHRUDIM | 74.00 | +1.36% | 10 064 | 136 | 72.10 | -1.98% | 7 354 | 102 | ||||||
| TISKÁRNY HAVL.BROD | 71.50 | -4.66% | 1 359 | 19 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| KAPITÁL HOLDING | 70.10 | +0.04% | 17 508 | 250 | ||||||||||
| PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
| MORAVIAFLOR | 70.00 | -4.50% | 420 | 6 | ||||||||||
| SAFINA | 70.00 | +7.49% | 4 060 | 58 | ||||||||||
| SOLO | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
| KOVOLIT MODŘICE | 69.10 | -5.66% | 1 244 | 18 | ||||||||||
| PRAMEN IK MOR.SEV. | 69.00 | 0.00% | 1 311 | 19 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 69.00 | +4.76% | 528 | 8 | ||||||||||
| PALABA SLANÝ | 68.50 | -4.19% | 69 | 1 | ||||||||||
| BRISK TÁBOR | 68.20 | +0.14% | 273 | 4 | ||||||||||
| TREND V.I.F. PRAHA | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
| MRAZÍRNY DAŠICE | 68.00 | 0.00% | 2 020 | 30 | ||||||||||
| XAVEROV | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
| II.EPIC HOLDING | 68.00 | +0.68% | 111 750 | 1 650 | ||||||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
| IF SKPM | 67.10 | -1.50% | 2 795 | 44 | ||||||||||
| AERO HOLDING | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
| JIHOČESKÝ CHOVATEL | 67.00 | -9.45% | 335 | 5 | ||||||||||
| ČMD | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
| JIHOČESKÉ LESY | 66.50 | -3.62% | 998 | 15 | ||||||||||
| LINASET | 80.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| SČ ARMATURKA | 66.50 | -4.46% | 333 | 5 | ||||||||||
| IF PIVO-MORAVA | 66.00 | -5.95% | 330 | 5 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
| VET ASSETS | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
| KARLOVAR. PORCELÁN | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| UNION CUKR | 65.10 | -0.19% | 31 416 | 449 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 65.00 | +5.82% | 2 013 | 32 | ||||||||||
| MORAVEL OLOMOUC | 65.00 | -2.98% | 1 300 | 20 | ||||||||||
| JUNIORSKÝ UPF | 65.00 | +4.72% | 37 464 | 565 | ||||||||||
| EKOFOND | 65.00 | +4.00% | 1 950 | 30 | ||||||||||
| ČZ STRAKONICE | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 64.50 | -6.38% | 387 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
