Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1997
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 120.00 | -1.90% | 3 318 | 31 | ||||||||||
| BENAR | 45.10 | -6.17% | 3 350 | 72 | ||||||||||
| VLNAP | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| ARMABETON PRAHA | 162.00 | +0.62% | 4 860 | 30 | 156.00 | -0.88% | 3 432 | 22 | ||||||
| OSTROJ | 90.00 | +2.27% | 33 120 | 368 | 85.00 | -0.67% | 3 434 | 41 | ||||||
| SLAVIE HOLDING | 35.30 | -3.96% | 3 462 | 98 | ||||||||||
| GASTRONOMIA | 90.00 | 0.00% | 3 510 | 39 | ||||||||||
| PLZEŇSKÁ IS | 155.00 | +9.77% | 3 565 | 23 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
| CRYSTALEX | 268.00 | -4.96% | 4 020 | 15 | 271.10 | -6.71% | 3 575 | 13 | ||||||
| ENERGOMONTÁŽE LIB. | 243.00 | 0.00% | 0 | 0 | 240.00 | +4.03% | 3 600 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 821.00 | +0.52% | 99 346 | 26 | 3 600.10 | +0.14% | 3 600 | 1 | ||||||
| XAVEROV | 76.00 | -4.98% | 0 | 0 | 68.00 | +2.27% | 3 635 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 86.00 | +4.62% | 7 052 | 82 | 81.70 | -0.87% | 3 708 | 47 | ||||||
| PLYNOPROJEKT PRAHA | 253.00 | -43.08% | 3 795 | 15 | ||||||||||
| VULKAN | 216.00 | +2.36% | 6 480 | 30 | 214.00 | +0.38% | 3 813 | 18 | ||||||
| ZEMAP-INVEST | 32.00 | +7.56% | 3 840 | 120 | ||||||||||
| STAVOSTROJ | 57.00 | +1.36% | 3 846 | 70 | ||||||||||
| PODNIK SPEC.PRACÍ | 280.00 | +2.55% | 3 920 | 14 | ||||||||||
| HYDROPROJEKT | 497.00 | -9.96% | 3 976 | 8 | ||||||||||
| HEDVA | 19.00 | -1.91% | 3 990 | 210 | ||||||||||
| LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| KARLOVAR. PORCELÁN | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
| SAFINA | 70.00 | +7.49% | 4 060 | 58 | ||||||||||
| SPOFA | 204.00 | 0.00% | 0 | 0 | 220.00 | -0.89% | 4 140 | 19 | ||||||
| TIBA | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
| JANKA | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
| BEMAGRO | 60.00 | -2.50% | 4 212 | 72 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -4.85% | 2 706 | 6 | 472.50 | +0.42% | 4 253 | 9 | ||||||
| PIVOVAR V.POPOVICE | 327.00 | +4.80% | 11 445 | 35 | 332.20 | +0.84% | 4 254 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 34.50 | -4.16% | 4 278 | 124 | ||||||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| WIENERBERGER C.P. | 187.00 | 0.00% | 0 | 0 | 207.00 | -6.43% | 4 347 | 21 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 315.00 | +3.57% | 4 350 | 14 | ||||||||||
| ARKUS | 29.70 | -4.40% | 4 464 | 150 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 2 300 | 1 | 2 300.00 | -2.90% | 4 467 | 2 | ||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 39.00 | -4.24% | 4 498 | 118 | ||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
| OXFORDSKÁ INV.SPOL | 300.00 | 0.00% | 4 500 | 15 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.10 | +0.10% | 5 896 | 62 | 99.20 | +0.50% | 4 504 | 46 | ||||||
| FORT KAPITÁL BRNO | 40.00 | -2.07% | 4 540 | 122 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +24.51% | 4 558 | 1 180 | ||||||||||
| ŠKODA PRAHA | 875.00 | +4.54% | 87 500 | 100 | 774.00 | -4.62% | 4 644 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 4 800 | 2 | 2 342.00 | +0.36% | 4 684 | 2 | ||||||
| PRAGOEXPORT | 651.00 | -7.47% | 4 696 | 7 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| STS STRAKONICE | 11.00 | +10.00% | 4 796 | 436 | ||||||||||
| IFPM BRNO | 167.20 | -4.77% | 4 834 | 29 | ||||||||||
| MOTORPAL | 124.58 | +4.99% | 0 | 0 | 145.00 | +2.74% | 4 883 | 36 | ||||||
| ZEMAP - INVEST | 60.00 | -2.84% | 4 940 | 80 | ||||||||||
| BASK | 353.00 | +3.21% | 4 942 | 14 | ||||||||||
| BOHEMIA SEKT | 2 632.00 | +4.98% | 10 528 | 4 | 2 500.00 | 0.00% | 5 000 | 2 | ||||||
| SPUR | 718.00 | 0.00% | 5 026 | 7 | ||||||||||
| AKRO OPF PROG.SPOL | 48.00 | 0.00% | 5 139 | 108 | ||||||||||
| AB INVEST IS | 174.50 | +4.83% | 5 235 | 30 | ||||||||||
| Holcim (Česko) | 921.00 | +0.65% | 20 262 | 22 | 911.10 | -0.51% | 5 467 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 10 000 | 5 | 1 871.50 | -4.52% | 5 615 | 3 | ||||||
| HARV.SPOL.ARBITR | 282.00 | -0.38% | 5 640 | 20 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
| JABLON.BIZUTER. IS | 145.00 | +5.07% | 5 800 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 11:56 obchodování - komedie (Alastor, Akcie ČEZ)
09.07. 11:12 Francie (On the roa, Akcie KOMERČNÍ BANKA)
09.07. 10:52 Úroky na spořácích klesají... (Alastor, Akcie KOMERČNÍ BANKA)
09.07. 10:22 Predikce (Norad, Akcie MMCITÉ)
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
