Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.1997
| 2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 22.50 | -2.34% | 649 | 30 | ||||||||||
| HARV.SPOL.MEN.SPOL | 269.50 | -2.27% | 2 156 | 8 | ||||||||||
| SELGEN | 89.30 | -2.27% | 777 | 9 | ||||||||||
| ČECHOFRACHT | 1 496.00 | +4.98% | 0 | 0 | 1 274.50 | -2.26% | 1 275 | 1 | ||||||
| ÚSTAV NEROST.SUR. | 22.00 | -2.22% | 176 | 8 | ||||||||||
| KOLBENKA | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | -2.21% | 1 150 | 1 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
| MEDICAMENTA | 120.00 | 0.00% | 0 | 0 | 95.00 | -2.16% | 380 | 4 | ||||||
| RUDOLF JELÍNEK | 560.00 | -4.92% | 2 240 | 4 | 543.10 | -2.15% | 5 920 | 11 | ||||||
| VALUTA HOŘICE IF | -2.12% | 0 | ||||||||||||
| MOTOKOV PRAHA | 151.00 | -3.66% | 1 661 | 11 | -2.11% | 0 | ||||||||
| INTERSIGMA IS | -2.10% | 0 | ||||||||||||
| DERMACOL | 46.50 | -2.10% | 93 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 260.00 | -2.10% | 1 536 | 6 | ||||||||||
| FORT KAPITÁL BRNO | 40.00 | -2.07% | 4 540 | 122 | ||||||||||
| AGROWEST | -2.06% | 0 | ||||||||||||
| STROJÍRNY A O.KAPL | -2.05% | 0 | ||||||||||||
| PRVNÍ ČESKOMOR.IF | 29.20 | -2.04% | 1 435 | 50 | ||||||||||
| KOZAK KLATOVY | 24.00 | -2.04% | 144 | 6 | ||||||||||
| ZZN PLZEŇ | -2.03% | 0 | ||||||||||||
| JIHLAVAN | 24.10 | -2.03% | 2 940 | 122 | ||||||||||
| FERONA | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
| AUTOSLUŽBA PRAHA | 49.00 | -2.00% | 245 | 5 | ||||||||||
| TRANSPORTA CHRUDIM | 74.00 | +1.36% | 10 064 | 136 | 72.10 | -1.98% | 7 354 | 102 | ||||||
| RYBENA RUMBURK | 396.50 | -1.97% | 1 983 | 5 | ||||||||||
| BOPO | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 0 | 0 | -1.97% | 0 | ||||||||
| ČSKD - INTRANS | 50.60 | -1.93% | 1 012 | 20 | ||||||||||
| MUZO | -1.91% | 0 | ||||||||||||
| HEDVA | 19.00 | -1.91% | 3 990 | 210 | ||||||||||
| ČZ STRAKONICE | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
| FASÁDOSTAV PRAHA | 120.00 | -1.90% | 3 318 | 31 | ||||||||||
| BVV BRNO | 2 900.00 | +1.18% | 249 400 | 86 | 2 834.00 | -1.89% | 41 332 | 15 | ||||||
| THRALL VAGONKA ST. | 61.75 | 0.00% | 0 | 0 | 60.10 | -1.89% | 2 404 | 40 | ||||||
| LESNÍ SPOL.PLASY | 52.50 | -1.86% | 210 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 542.00 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 88.10 | +1.14% | 3 965 | 45 | 82.60 | -1.79% | 33 010 | 380 | ||||||
| ČESKÉ RADIOKOMUN. | 4 212.00 | +4.88% | 235 872 | 56 | 4 150.00 | -1.78% | 31 872 | 8 | ||||||
| ADAMOVSKÉ STROJ. | 131.48 | -5.00% | 4 470 | 34 | 125.60 | -1.75% | 2 763 | 22 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | +1.26% | 960 | 6 | 143.00 | -1.71% | 286 | 2 | ||||||
| IF OBCHODU | 739.00 | +0.27% | 206 920 | 280 | 711.30 | -1.70% | 95 544 | 132 | ||||||
| JIRČANY | -1.69% | 0 | ||||||||||||
| IF DIALOG - INVEST | 90.10 | -1.68% | 7 097 | 78 | ||||||||||
| ZZN KOLÍN | -1.66% | 0 | ||||||||||||
| SEVEROČES.TEPLÁRNY | 660.00 | 0.00% | 0 | 0 | 635.00 | -1.63% | 18 400 | 29 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.05 | 0.00% | 0 | 0 | 105.00 | -1.62% | 11 210 | 108 | ||||||
| BOHEMIA-LÁZNĚ | 340.00 | -1.61% | 9 024 | 27 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 816 | 3 | -1.61% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 900.00 | 0.00% | 232 000 | 80 | 2 785.50 | -1.54% | 36 212 | 13 | ||||||
| HOTEL FORUM PRAHA | 186.00 | -2.59% | 4 650 | 25 | 193.10 | -1.53% | 31 282 | 162 | ||||||
| IF SKPM | 67.10 | -1.50% | 2 795 | 44 | ||||||||||
| AKRO OPF GLOBAL. | 53.20 | -1.47% | 51 479 | 965 | ||||||||||
| NKT CABLES | 651.00 | 0.00% | 91 140 | 140 | 635.00 | -1.46% | 36 240 | 58 | ||||||
| SLADOVNA HODONICE | 80.00 | -1.43% | 552 | 7 | ||||||||||
| SYNPO | -1.40% | 0 | ||||||||||||
| RAKO | 1 121.00 | -1.32% | 14 573 | 13 | 1 105.90 | -1.38% | 11 009 | 10 | ||||||
| CIMEX KONCERN | 100.00 | -1.37% | 40 000 | 410 | ||||||||||
| LIGRA STARÉ MĚSTO | -1.36% | 0 | ||||||||||||
| ORGREZ | 182.50 | -1.35% | 548 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 18:09 Akcie Intel (Mono, Akcie ČEZ)
02.08. 18:05 GD a mono (Mono, Akcie ČEZ)
02.08. 17:59 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 17:43 Index buble DAX (On the roa, Akcie ČEZ)
02.08. 17:39 GD a mono (On the roa, Akcie ČEZ)
02.08. 17:30 Index buble DAX (rufus, Akcie ČEZ)
02.08. 17:20 Akcie Intel (On the roa, Akcie ČEZ)
02.08. 17:15 Spořka (pavelpetr, Akcie ERSTE BANK)
02.08. 17:05 Akcie Intel (pavelpetr, Akcie ČEZ)
02.08. 17:02 Akcie Intel (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
