Největší objemy, RM Systém dne 10.10.1997
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
| Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 56.50 | +6.53% | 133 672 | 2 328 | ||||||||||
| PF PROSPERITY 1.IN | 216.00 | +4.85% | 0 | 0 | 223.00 | +6.74% | 126 705 | 584 | ||||||
| EVBAK SPECIÁLNÍ | 460.00 | +4.45% | 121 930 | 268 | ||||||||||
| THESAURUS | 694.00 | +4.99% | 326 180 | 470 | 715.00 | +5.05% | 119 511 | 175 | ||||||
| KVANTO OTEVŘENÝ PF | 310.20 | +0.91% | 118 279 | 380 | ||||||||||
| AVIA | 551.00 | +0.18% | 135 546 | 246 | 549.00 | +5.01% | 116 984 | 214 | ||||||
| II.EPIC HOLDING | 68.00 | +0.68% | 111 750 | 1 650 | ||||||||||
| CEMENT BOHEMIA PHA | 901.00 | +3.56% | 29 733 | 33 | 900.00 | +1.73% | 109 402 | 126 | ||||||
| TONAK | 120.75 | +5.00% | 60 375 | 500 | 124.00 | +5.13% | 108 690 | 899 | ||||||
| LÉČIVA PRAHA | 2 512.00 | +0.48% | 1 537 344 | 612 | 2 464.10 | -0.43% | 107 685 | 44 | ||||||
| BIOCEL | 722.00 | -1.09% | 122 740 | 170 | 702.20 | -0.02% | 106 686 | 150 | ||||||
| ARCELORMITTAL | 453.00 | 0.00% | 498 300 | 1 100 | 440.10 | -1.21% | 104 913 | 237 | ||||||
| BVV INVEST IS | 59.00 | +0.17% | 100 377 | 1 801 | ||||||||||
| COR/US GARANT IF | 252.00 | +2.98% | 95 902 | 362 | ||||||||||
| IF OBCHODU | 739.00 | +0.27% | 206 920 | 280 | 711.30 | -1.70% | 95 544 | 132 | ||||||
| PIVOVARSKÝ HOLDING | 1 030.00 | -4.00% | 142 140 | 138 | 1 040.00 | -3.13% | 94 585 | 98 | ||||||
| VÍTKOVICE | 161.00 | -0.06% | 247 135 | 1 535 | 157.20 | +2.54% | 93 542 | 594 | ||||||
| DEZA | 2 470.00 | +1.39% | 484 120 | 196 | 2 450.00 | +2.33% | 89 907 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 190.00 | +0.52% | 30 970 | 163 | 188.00 | +6.15% | 87 458 | 457 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 101.00 | -1.82% | 107 151 | 51 | 2 070.10 | +0.86% | 86 777 | 43 | ||||||
| PIVOVAR RADEGAST | 3 930.00 | -4.61% | 1 182 930 | 301 | 3 925.00 | -0.72% | 85 690 | 22 | ||||||
| VÝBĚR.INVESTIČNÍ | 370.20 | +4.98% | 85 143 | 230 | ||||||||||
| DRUHÝ F. KSIO OPF | 27.30 | +2.22% | 82 810 | 3 055 | ||||||||||
| MOSTECKÁ UHEL.SP. | 327.00 | +0.61% | 160 230 | 490 | 320.00 | -0.36% | 82 583 | 260 | ||||||
| KUPONINVEST | 288.10 | -0.15% | 81 970 | 284 | ||||||||||
| COR/US PROGRES IF | 272.00 | +0.84% | 75 754 | 291 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 422.00 | +0.37% | 157 430 | 65 | 2 393.90 | +0.48% | 71 617 | 30 | ||||||
| UNITED ENERGY | 1 115.00 | -1.41% | 39 025 | 35 | 1 100.00 | -0.07% | 70 351 | 64 | ||||||
| ČSOB SVĚT.AKC.OPF | 250.00 | -0.39% | 87 500 | 350 | 246.00 | +0.54% | 69 993 | 285 | ||||||
| ASSIDOMÄN SEPAP | 1 107.00 | +0.63% | 37 638 | 34 | 1 100.00 | +0.48% | 69 933 | 64 | ||||||
| IF METALL | 682.30 | +0.38% | 69 064 | 102 | ||||||||||
| SČ ENERGETIKA | 1 853.00 | -0.59% | 14 824 | 8 | 1 835.00 | -1.09% | 62 920 | 34 | ||||||
| THEMOS | 375.00 | -0.52% | 62 525 | 181 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 101 500 | 70 | 1 380.50 | +0.49% | 62 062 | 45 | ||||||
| BOHEMIA VENTURE | 183.21 | +4.69% | 32 795 | 179 | 180.00 | +4.56% | 54 226 | 311 | ||||||
| B.G.M. CAPITAL | 212.20 | +0.14% | 52 219 | 232 | ||||||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 58 320 | 90 | 648.00 | +1.17% | 51 810 | 80 | ||||||
| EVBAK-VŠEOBOROVÝ | 382.00 | +2.71% | 51 646 | 136 | ||||||||||
| AKRO OPF GLOBAL. | 53.20 | -1.47% | 51 479 | 965 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 714.00 | +5.00% | 0 | 0 | 676.00 | +0.60% | 51 387 | 83 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 45 960 | 383 | 110.00 | -1.34% | 49 188 | 415 | ||||||
| OHL ŽS | 780.00 | 0.00% | 54 600 | 70 | 780.00 | +0.33% | 49 140 | 63 | ||||||
| INV.SPOL.RENTIA | 145.10 | +4.67% | 48 686 | 340 | ||||||||||
| ZPA PEČKY | 199.74 | +4.99% | 0 | 0 | 201.00 | +4.35% | 48 594 | 249 | ||||||
| JČ ENERGETIKA | 2 710.00 | -0.07% | 70 460 | 26 | 2 685.10 | +1.27% | 48 191 | 18 | ||||||
| AERO HOLDING | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
| IS LINH ART | 419.10 | +2.50% | 47 035 | 112 | ||||||||||
| ZPS ZLÍN | 1 500.00 | 0.00% | 91 500 | 61 | 1 455.10 | -0.36% | 47 031 | 32 | ||||||
| KERAMIKA HOB | 2 347.00 | +0.25% | 100 921 | 43 | 2 370.00 | +1.79% | 46 805 | 20 | ||||||
| SKLÁRNY KAVALIER | 1 756.00 | +1.38% | 59 704 | 34 | 1 721.00 | +1.71% | 46 385 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 439.00 | -0.22% | 114 579 | 261 | 430.00 | -0.31% | 45 430 | 106 | ||||||
| K.S.I.O.-1.PF | 27.10 | +2.22% | 45 394 | 1 678 | ||||||||||
| ŽĎAS | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
| FATRA | 648.00 | 0.00% | 129 600 | 200 | 620.00 | +7.09% | 45 015 | 65 | ||||||
| PF MAJETKU 1.IN | 182.70 | +5.00% | 264 002 | 1 445 | 180.00 | +3.94% | 44 553 | 243 | ||||||
| BVV BRNO | 2 900.00 | +1.18% | 249 400 | 86 | 2 834.00 | -1.89% | 41 332 | 15 | ||||||
| FINANCE ENG.-1.PF | 28.00 | +7.62% | 41 310 | 1 500 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 76 340 | 22 | 3 421.10 | +1.29% | 41 080 | 12 | ||||||
| CIMEX KONCERN | 100.00 | -1.37% | 40 000 | 410 | ||||||||||
| IPS SKANSKA | 241.00 | 0.00% | 723 000 | 3 000 | 235.00 | +3.45% | 39 867 | 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
01.08. 12:28 Výsledky za Q2 (rzc, Akcie KOMERČNÍ BANKA)
01.08. 12:14 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 12:09 Nasdaq 100.. (On the roa, Akcie ČEZ)
01.08. 11:56 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 11:52 Akcie Komerční banka (Fenyl, Akcie ČEZ)
01.08. 11:06 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
