Nejnižší kurz, Burza Praha dne 10.10.1997
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
16.10.1997 15.10.1997 14.10.1997 13.10.1997 10.10.1997 |
Poehled kurzu cenných papíru - 10.10.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.25 | +2.84% | 18 200 | 5 600 | 3.00 | +2.38% | 21 861 | 7 287 | ||||||
AGROBANKA PRAHA | 9.80 | -2.00% | 128 478 | 13 110 | 11.00 | +7.54% | 2 195 | 200 | ||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 17.60 | -0.56% | 19 254 | 1 094 | 17.50 | +0.39% | 23 734 | 1 322 | ||||||
TIBA | 19.00 | 0.00% | 1 368 | 72 | 18.50 | +0.65% | 4 163 | 225 | ||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 19.50 | -1.26% | 234 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.00 | 0.00% | 13 500 | 500 | 25.10 | +5.64% | 23 194 | 891 | ||||||
SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
MORSLEZS. PIVOVARY | 27.17 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXTILANA | 28.00 | 0.00% | 0 | 0 | 30.10 | +0.85% | 2 583 | 88 | ||||||
ČETRANS ÚSTÍ N.L. | 28.09 | -4.55% | 2 135 | 76 | 31.00 | +2.79% | 1 668 | 51 | ||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 29.00 | -3.65% | 290 | 10 | ||||||
VLNAP | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 31.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 82.00 | +9.33% | 492 | 6 | ||||||
SVIT ZLÍN | 34.00 | +1.19% | 5 304 | 156 | 31.20 | -6.45% | 10 870 | 332 | ||||||
IF PRO PROSPE PRŮM | 34.65 | +5.00% | 155 232 | 4 480 | 35.00 | +4.77% | 164 430 | 4 800 | ||||||
SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 39.00 | -4.24% | 4 498 | 118 | ||||||
TOMA | 37.51 | +4.98% | 0 | 0 | 50.00 | +6.14% | 9 050 | 185 | ||||||
BOPO | 38.30 | 0.00% | 0 | 0 | 35.70 | -1.97% | 143 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 39.90 | +5.00% | 1 955 | 49 | +5.47% | 0 | ||||||||
ENERGOAQUA | 39.90 | -2.18% | 10 494 | 263 | 38.00 | +4.05% | 18 383 | 484 | ||||||
KRUŠNOH.STROJ.MOST | 40.50 | -4.75% | 1 215 | 30 | +21.30% | 0 | ||||||||
PBS BRNO DIZ | 40.50 | -3.01% | 405 | 10 | 36.00 | +1.57% | 10 483 | 266 | ||||||
SLEZAN FRÝDEK-MÍS. | 40.68 | -4.99% | 2 441 | 60 | 45.00 | +9.75% | 4 500 | 100 | ||||||
TEREOS TTD | 41.01 | 0.00% | 0 | 0 | -21.22% | 0 | ||||||||
MORAVIA GLASS | 42.61 | +4.97% | 0 | 0 | +0.46% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 42.82 | +4.97% | 0 | 0 | -8.60% | 0 | ||||||||
GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
JITONA | 43.10 | +0.23% | 690 | 16 | 43.20 | -0.16% | 2 418 | 56 | ||||||
ZBROJOVKA VSETÍN | 44.00 | -1.12% | 4 400 | 100 | 44.00 | +3.62% | 32 750 | 734 | ||||||
ČESKÉ DŘEV.ZÁVODY | 44.58 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
FERONA | 44.83 | -4.98% | 179 | 4 | 48.50 | -2.01% | 10 608 | 220 | ||||||
RAAB KARCH.STAVIVA | 45.89 | -4.98% | 229 | 5 | 43.30 | +2.96% | 538 | 13 | ||||||
TRANSAKTA | 47.38 | +4.98% | 0 | 0 | 51.00 | -6.80% | 10 960 | 210 | ||||||
MAGNETON | 47.46 | +5.00% | 0 | 0 | 43.20 | +8.00% | 778 | 18 | ||||||
VELETRŽNÍ FINANČNÍ | 51.00 | 0.00% | 5 202 | 102 | 50.10 | -2.77% | 15 571 | 309 | ||||||
KOLBENKA | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
JITEX PÍSEK | 55.00 | -4.51% | 605 | 11 | 55.00 | +0.67% | 660 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 55.87 | 0.00% | 0 | 0 | 58.50 | +1.42% | 3 569 | 61 | ||||||
MEOPTA PŘEROV | 56.00 | -1.75% | 5 320 | 95 | 49.50 | +0.60% | 2 475 | 50 | ||||||
KARLOVAR. PORCELÁN | 58.67 | -4.98% | 645 | 11 | 65.10 | -1.16% | 4 047 | 63 | ||||||
ZETOR | 59.85 | 0.00% | 0 | 0 | 61.00 | +9.57% | 9 699 | 159 | ||||||
THRALL VAGONKA ST. | 61.75 | 0.00% | 0 | 0 | 60.10 | -1.89% | 2 404 | 40 | ||||||
ITEC GROUP | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 63.84 | +5.00% | 552 088 | 8 648 | 66.00 | +7.98% | 837 386 | 12 872 | ||||||
AERO HOLDING | 65.00 | -1.51% | 69 745 | 1 073 | 67.10 | -7.54% | 47 494 | 693 | ||||||
TESLA LANŠKROUN | 65.00 | -0.68% | 325 | 5 | +4.12% | 0 | ||||||||
JANKA | 65.00 | -2.25% | 780 | 12 | 72.50 | +5.47% | 4 169 | 58 | ||||||
JÄKL KARVINÁ | 65.20 | 0.00% | 391 | 6 | 67.20 | +1.34% | 1 732 | 27 | ||||||
ČMD | 65.30 | -4.67% | 24 618 | 377 | 66.60 | +1.94% | 27 305 | 401 | ||||||
ČZ STRAKONICE | 67.00 | -0.16% | 9 045 | 135 | 65.00 | -1.90% | 6 203 | 90 | ||||||
VÍNO MIKULOV | 69.00 | 0.00% | 0 | 0 | 64.50 | -6.38% | 387 | 6 | ||||||
PRECHEZA | 70.00 | 0.00% | 0 | 0 | 70.10 | +4.04% | 1 095 | 16 | ||||||
ŠKODA LIAZ | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
TREND V.I.F. PRAHA | 71.90 | -1.10% | 14 380 | 200 | 68.00 | -1.14% | 30 101 | 426 | ||||||
VET ASSETS | 73.00 | +3.03% | 8 979 | 123 | 65.10 | -7.00% | 391 | 6 | ||||||
TRANSPORTA CHRUDIM | 74.00 | +1.36% | 10 064 | 136 | 72.10 | -1.98% | 7 354 | 102 | ||||||
ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB