Největší objemy, Burza Praha dne 10.10.2000
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
16.10.2000 13.10.2000 12.10.2000 11.10.2000 10.10.2000 |
Poehled kurzu cenných papíru - 10.10.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 49.40 | 0.00% | 0 | 0 | 50.10 | 0.00% | 3 308 | 66 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 28.90 | +0.69% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 325.60 | +3.75% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 28 506 | 5 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 293.10 | 0.00% | 254 297 | 48 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 555.00 | -0.10% | 5 551 | 10 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 21.50 | +0.93% | 258 | 12 | ||||||
VČ ENERGETIKA | 1 330.00 | -5.00% | 0 | 0 | 1 410.00 | +4.42% | 14 053 | 10 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 2 020 | 1 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 178.60 | +0.28% | 21 447 | 120 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 775.00 | +0.56% | 14 200 | 8 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | +11.11% | 1 120 | 40 | ||||||
VÍTKOVICE | 9.03 | -4.94% | 0 | 0 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 27.10 | +1.11% | 542 | 20 | ||||||
VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 50.00 | -0.99% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | +2.67% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 23.50 | +2.17% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 950.00 | +8.32% | 1 950 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 970.00 | +1.54% | 0 | 0 | ||||||
ZETOR | 11.93 | -4.94% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 462.60 | -2.61% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 340.30 | -0.12% | 635 128 | 455 | ||||||
ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 553.00 | -5.06% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 225.20 | +0.04% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.50 | 0.00% | 114 | 1 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
PF AAA | 860.00 | 0.00% | 0 | 0 | 902.10 | +2.42% | 0 | 0 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 172.10 | +6.56% | 1 894 | 11 | ||||||
MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.30 | +0.83% | 4 930 | 68 | ||||||
MOTOKOV PRAHA | 39.67 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
MSA | 82.26 | 0.00% | 0 | 0 | 160.00 | +3.29% | 2 400 | 15 | ||||||
MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 155.20 | +0.93% | 17 242 | 8 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB