Nejnižší kurz, Burza Praha dne 10.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| Poehled kurzu cenných papíru - 10.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 190 | 2 | ||||||
| SELLIER & BELLOT | 139.02 | 0.00% | 0 | 0 | 140.00 | +3.62% | 7 750 | 57 | ||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 165.10 | -3.61% | 991 | 6 | ||||||
| ŽĎAS | 176.00 | 0.00% | 0 | 0 | 186.20 | +7.94% | 63 891 | 343 | ||||||
| ŠKODA PRAHA | 176.46 | -5.00% | 0 | 0 | 85.00 | +8.83% | 8 842 | 105 | ||||||
| LOVOCHEMIE LOVOS. | 179.63 | 0.00% | 0 | 0 | 190.10 | 0.00% | 9 315 | 49 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 196.00 | -2.00% | 9 016 | 46 | ||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 2 046 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| ENERGOMONTÁŽE LIB. | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 255.00 | 0.00% | 0 | 0 | 282.70 | +8.31% | 1 131 | 4 | ||||||
| O2 C.R. | 261.30 | +4.02% | 145 748 555 | 570 134 | 265.80 | +5.89% | 631 067 | 2 439 | ||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 333.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 160 | 20 | ||||||
| ČESKÁ SPOŘITELNA | 278.30 | +2.09% | 132 936 570 | 477 316 | 277.00 | +2.59% | 982 920 | 3 584 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.00 | +7.25% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 294.50 | +2.51% | 25 995 807 | 89 345 | 287.20 | -2.01% | 44 818 | 156 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 331.00 | +1.19% | 11 551 | 35 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 531.70 | 0.00% | 4 254 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 331.90 | 0.00% | 0 | 0 | 350.00 | -3.44% | 35 350 | 101 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 312.00 | +1.26% | 0 | 0 | ||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 380.30 | -0.05% | 11 409 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 338.00 | -6.44% | 28 930 | 79 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 430.00 | -3.47% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 417.00 | +0.48% | 1 251 | 3 | 427.00 | -0.02% | 34 160 | 80 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 452.60 | -0.54% | 5 914 | 13 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 509.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 441.00 | +5.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 407.10 | -3.41% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 422.20 | -4.06% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 488.00 | +0.18% | 153 537 | 315 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | +1.39% | 5 100 | 10 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 551.00 | +0.16% | 4 959 | 9 | ||||||
| JUTA | 493.80 | +5.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 511.00 | +0.35% | 35 770 | 70 | 514.00 | -4.10% | 43 240 | 84 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 441.00 | +1.56% | 5 292 | 12 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 601.00 | +0.41% | 9 015 | 15 | ||||||
| TEPLÁRNY BRNO | 562.50 | +4.98% | 0 | 0 | 880.00 | -4.35% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 326.00 | -8.34% | 5 216 | 16 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 620.00 | +6.47% | 81 225 | 134 | ||||||
| EUROVIA CS | 620.00 | 0.00% | 0 | 0 | 607.10 | 0.00% | 44 921 | 74 | ||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.47% | 553 810 | 862 | 627.00 | +0.46% | 145 802 | 234 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 593.60 | +10.27% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 491.20 | +9.98% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| PF AAA | 799.00 | +4.99% | 0 | 0 | 812.00 | -0.38% | 8 120 | 10 | ||||||
| P.I.F. | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
| KOMERČNÍ BANKA | 944.00 | +1.25% | 63 884 606 | 67 810 | 948.00 | +1.93% | 697 717 | 742 | ||||||
| THESAURUS | 951.00 | 0.00% | 0 | 0 | 968.00 | +0.30% | 64 193 | 67 | ||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | 0.00% | 0 | 0 | 965.70 | +0.90% | 315 543 | 327 | ||||||
| KŘIŠŤÁLOVÝ IF | 981.00 | 0.00% | 0 | 0 | 1 015.00 | +2.52% | 98 598 | 99 | ||||||
| IF OBCHODU | 1 020.00 | +0.49% | 5 100 | 5 | 1 030.00 | -0.48% | 67 590 | 66 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 043.00 | -0.02% | 8 358 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
