Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.2001 15.10.2001 12.10.2001 11.10.2001 10.10.2001 |
| Poehled kurzu cenných papíru - 10.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 110.00 | -0.23% | 2 200 | 20 | 180.00 | +1.98% | 223 480 | 1 036 | ||||||
| TERCO TELČ NÁBYTEK | 156.00 | +1.96% | 156 | 1 | ||||||||||
| KOMERČNÍ BANKA | 944.00 | +1.25% | 63 884 606 | 67 810 | 948.00 | +1.93% | 697 717 | 742 | ||||||
| SEMPERFLEX OPTIMIT | 530.00 | +1.88% | 0 | 0 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 118.20 | +1.72% | 0 | 0 | ||||||
| KAROSERIA | 54.00 | +1.69% | 6 897 | 128 | ||||||||||
| CEMOS | 269.70 | +1.62% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 441.00 | +1.56% | 5 292 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 140.10 | +1.52% | 67 716 | 485 | ||||||
| INTERHOTEL OLYMPIK | 370.00 | +1.45% | 2 220 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 86.20 | +1.41% | 282 780 | 3 340 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 510.00 | +1.39% | 5 100 | 10 | ||||||
| DYWIDAG PREFA | 155.10 | +1.37% | 4 342 | 28 | ||||||||||
| SKLO BOHEMIA | 472.00 | +1.35% | 1 886 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 437.30 | +1.34% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | +1.33% | 53 962 | 50 | ||||||
| ČEZ | 62.10 | +2.31% | 116 109 777 | 1 876 484 | 62.80 | +1.29% | 3 039 553 | 48 478 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 312.00 | +1.26% | 0 | 0 | ||||||
| P.I.F. | 830.00 | +0.48% | 181 430 | 220 | 830.60 | +1.26% | 529 793 | 638 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 8.30 | +1.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 301.20 | 0.00% | 0 | 0 | 331.00 | +1.19% | 11 551 | 35 | ||||||
| UNIPETROL | 44.00 | +0.69% | 18 877 380 | 428 432 | 44.10 | +1.14% | 236 943 | 5 341 | ||||||
| INSPEKTA | 4 000.10 | +1.13% | 4 000 | 1 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | +1.09% | 3 602 | 2 | ||||||
| ČEDOK | 101.20 | +1.09% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 100.00 | +1.01% | 1 300 | 13 | ||||||||||
| TUSCULUM | 20.00 | +1.01% | 0 | 0 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
| SOKOLOVSKÁ UHELNÁ | 190.01 | 0.00% | 0 | 0 | 212.00 | +0.95% | 30 562 | 145 | ||||||
| ČESKÝ UPF | 1 120.00 | 0.00% | 33 600 | 30 | 1 092.10 | +0.93% | 94 463 | 87 | ||||||
| ČSAD TŘINEC | 108.10 | +0.93% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 978.00 | 0.00% | 0 | 0 | 965.70 | +0.90% | 315 543 | 327 | ||||||
| ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 69.00 | +0.87% | 27 778 | 407 | ||||||
| MILETA | 103.20 | +0.87% | 3 301 | 32 | ||||||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 335.90 | +0.86% | 4 008 | 3 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 542.60 | +0.81% | 20 121 | 13 | ||||||
| ZZN HAVL. BROD | 152.00 | +0.79% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | +0.76% | 62 723 | 113 | ||||||||||
| JIHLAVAN | 40.50 | +0.74% | 34 142 | 793 | ||||||||||
| INTERHOTEL VORONĚŽ | 370.00 | +0.65% | 82 771 | 231 | ||||||||||
| KROMEXIM | 160.00 | +0.62% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 51.00 | +0.59% | 7 650 | 150 | ||||||||||
| AKRO OPF PROG.SPOL | 50.70 | +0.59% | 1 520 | 30 | ||||||||||
| PACOVSKÉ STROJÍRNY | 179.10 | +0.56% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 135.00 | +0.52% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 604.10 | +0.51% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.47% | 553 810 | 862 | 627.00 | +0.46% | 145 802 | 234 | ||||||
| ČSKD - INTRANS | 95.40 | +0.42% | 3 047 | 32 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 638.00 | +0.42% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 601.00 | +0.41% | 9 015 | 15 | ||||||
| STAVOSTROJ | 252.30 | +0.39% | 3 028 | 12 | ||||||||||
| LESNÍ SPOL.PLASY | 176.00 | +0.39% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 53.50 | +0.37% | 0 | 0 | ||||||||||
| BENAR | 54.10 | +0.37% | 11 123 | 206 | ||||||||||
| SVA | 53.30 | +0.37% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 83.10 | +0.36% | 748 | 9 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 445.50 | +0.31% | 234 270 | 163 | ||||||||||
| THESAURUS | 951.00 | 0.00% | 0 | 0 | 968.00 | +0.30% | 64 193 | 67 | ||||||
| JIHOČESKÉ TISKÁRNY | 605.30 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
