Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2003
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 16.10.2003 15.10.2003 14.10.2003 13.10.2003 10.10.2003 |
| Poehled kurzu cenných papíru - 10.10.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 660.00 | -2.63% | 4 980 | 3 | ||||||||||
| ŽOS NYMBURK | 47.60 | +5.54% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 569.00 | 0.00% | 27 414 | 6 | 4 615.10 | +0.08% | 7 094 805 | 1 491 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 900 | 30 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 475.20 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -2.32% | 5 373 | 1 | ||||||
| WIENERBERGER C.P. | 27.20 | +0.36% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 870.00 | +0.34% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 183.10 | -0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 003 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.30 | -0.36% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 17.90 | +5.91% | 62 597 | 3 511 | ||||||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 697.00 | +0.28% | 0 | 0 | ||||||||||
| VET ASSETS | 22.75 | 0.00% | 0 | 0 | 19.70 | +1.02% | 97 948 | 5 048 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 295.90 | -1.95% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 552.00 | -12.54% | 96 976 | 38 | 3 000.00 | +1.11% | 119 868 | 40 | ||||||
| UNITED ENERGY | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.20 | -0.01% | 8 551 | 6 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | -0.83% | 2 050 479 | 11 637 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 63.05 | -0.58% | 31 162 822 | 492 956 | 63.00 | +0.80% | 103 580 | 1 654 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 372.80 | -0.20% | 0 | 0 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 101.28 | 0.00% | 0 | 0 | 156.00 | +2.76% | 34 589 | 222 | ||||||
| TESLA KARLÍN | 92.20 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 16 666 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 14 847 500 | 15 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.30 | +0.21% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 031.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 578.00 | -2.19% | 0 | 0 | ||||||
| ŠMERAL BRNO | 156.00 | 0.00% | 624 | 4 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 39 283 722 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 5 839 478 | 54 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SUBTERRA | 995.00 | +2.05% | 8 955 | 9 | ||||||||||
| STOCK PLZEŇ | 11 300.00 | +2.73% | 22 600 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 4 098 | 16 | ||||||||||
| STAROROL.PORCELÁN | 235.00 | +5.14% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 47 781 271 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 643 109 583 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 256 400 083 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
