Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2008
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
16.10.2008 15.10.2008 14.10.2008 13.10.2008 10.10.2008 |
Poehled kurzu cenných papíru - 10.10.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 457 446 371 | 44 644 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | +2.31% | 4 208 623 | 402 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 20 463 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 90 954 694 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 1 631 456 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 437.50 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 292.30 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.00 | 0.00% | 11 970 | 57 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 3 150.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 402.90 | -1.02% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 600.00 | -1.23% | 16 800 | 3 | ||||||||||
ČESKÁ SPOŘITELNA | 670.00 | -1.48% | 139 540 | 206 | ||||||||||
LÁZNĚ PODĚBRADY | 1 543.80 | -1.61% | 0 | 0 | ||||||||||
KB DISCOUNT | 368.60 | 0.00% | 0 | 0 | 371.60 | -2.21% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 38.82 | 0.00% | 0 | 0 | 39.40 | -2.23% | 0 | 0 | ||||||
PX INDEX CERT. | 92.52 | -10.44% | 306 150 | 3 000 | 106.60 | -2.47% | 0 | 0 | ||||||
SPOLANA | 147.70 | 0.00% | 14 770 | 100 | 150.00 | -3.16% | 34 650 | 231 | ||||||
CEZ DISCOUNT | 89.82 | 0.00% | 0 | 0 | 92.20 | -3.85% | 0 | 0 | ||||||
ZENTIVA | 1 045.00 | -3.86% | 332 185 888 | 323 150 | 1 034.80 | -3.96% | 996 462 | 966 | ||||||
FAGRON | 97.10 | -4.05% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 403.20 | -4.34% | 806 | 2 | ||||||||||
EUROPA BONUS CZK | 5 519.00 | 0.00% | 0 | 0 | 5 814.80 | -4.35% | 0 | 0 | ||||||
NWN | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
NWR | 149.62 | -2.62% | 191 585 717 | 1 309 776 | 152.00 | -4.40% | 5 338 145 | 36 310 | ||||||
MCDONALDS CORP. | 927.70 | -6.67% | 928 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 4 821.00 | -7.11% | 4 821 | 1 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -7.18% | 14 000 | 10 | ||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 076.00 | -7.40% | 106 630 | 95 | ||||||
INTEL CORP. | 273.30 | -7.66% | 13 951 | 49 | ||||||||||
PHILIP MORRIS ČR A | 4 876.00 | -8.35% | 27 366 325 | 5 387 | 4 838.00 | -8.49% | 1 085 060 | 219 | ||||||
ARCELORMITTAL | 3 199.00 | -8.86% | 3 160 325 | 985 | ||||||||||
ERSTE GROUP BANK A | 534.50 | -22.20% | 479 960 413 | 901 264 | 590.50 | -9.15% | 400 774 | 662 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 570.00 | -9.52% | 24 210 | 41 | ||||||
VIG | 642.10 | -12.35% | 3 386 780 | 5 241 | 668.50 | -9.55% | 142 390 | 207 | ||||||
VOD.A KAN.TRUTNOV | 378.00 | -9.56% | 5 670 | 15 | ||||||||||
HYPOTEČNÍ BANKA | 1 452.00 | -9.81% | 34 904 | 22 | ||||||||||
SM VOD.A KAN.OVA | 1 381.00 | -9.97% | 69 050 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 180.00 | -10.00% | 3 600 | 20 | ||||||||||
AKRO OPF PROG.SPOL | 288.00 | -10.00% | 17 856 | 62 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | -10.36% | 42 600 | 130 | ||||||||||
VÍTKOVICE | 549.00 | -10.65% | 984 555 | 1 705 | ||||||||||
TATRA | 159.40 | -10.94% | 219 155 | 1 323 | ||||||||||
VET ASSETS | 10.50 | 0.00% | 0 | 0 | 9.70 | -11.81% | 31 434 | 3 063 | ||||||
O2 C.R. | 338.80 | -13.24% | 592 054 583 | 1 714 474 | 342.50 | -12.02% | 9 268 188 | 26 023 | ||||||
NOKIA CORP. | 277.30 | -12.10% | 75 121 | 267 | ||||||||||
ECM | 252.60 | -8.18% | 21 191 894 | 84 492 | 242.60 | -12.51% | 333 384 | 1 317 | ||||||
ČEZ | 777.80 | -13.67% | 2 638 117 274 | 3 266 132 | 797.80 | -12.85% | 40 096 996 | 48 083 | ||||||
CPI FIM | 211.10 | -22.82% | 42 331 434 | 196 021 | 239.00 | -13.12% | 950 963 | 3 906 | ||||||
DEUTSCHE TELEKOM | 214.90 | -14.38% | 88 655 | 393 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB