Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| Poehled kurzu cenných papíru - 10.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| EB EGB TL6 | 5.50 | +11.11% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.70 | +4.52% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | +7.09% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD TL8 | 476.60 | -2.12% | 0 | 0 | ||||||||||
| EB GLD TS6 | 555.70 | +3.71% | 0 | 0 | ||||||||||
| EB GLD TS7 | 770.60 | +2.98% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | +6.03% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 92.40 | -8.33% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 70.60 | -10.86% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
| EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| EB S&P500 TS3 | 453.60 | +3.09% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.50 | -1.15% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +5.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.65 | +7.79% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.00 | -17.24% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 062.00 | -1.30% | 0 | 0 | ||||||||||
| EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
| EB WTI TL5 | 79.80 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 605.70 | +7.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 389.80 | +11.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
| ERSTE TL 220 | 275.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 026.20 | -2.22% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
| GOLD | 2 663.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 776.20 | +1.52% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
