Nejvyšší kurz, Burza Praha dne 10.10.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
Poehled kurzu cenných papíru - 10.10.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
EB DAX TS7 | 2 791.00 | +3.10% | 0 | 0 | ||||||||||
GOLD | 2 663.00 | +0.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 418.00 | -2.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 225.00 | -1.81% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
BRENT INDEX SHORT | 1 158.00 | +3.30% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 062.00 | -1.30% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
EB CEZ BC3 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 016.00 | -0.97% | 0 | 0 | ||||||||||
VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
EB SIL BC1 | 879.50 | -1.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 823.80 | -1.45% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 776.20 | +1.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 770.60 | +2.98% | 0 | 0 | ||||||||||
EB EGB BC1 | 749.00 | -1.80% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 670.30 | -3.16% | 0 | 0 | ||||||||||
PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
S-BOX DIMAX | 636.80 | -2.69% | 0 | 0 | ||||||||||
ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
EB WTI TS7 | 605.70 | +7.60% | 0 | 0 | ||||||||||
TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
EB GLD TS6 | 555.70 | +3.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
EB GLD TL8 | 476.60 | -2.12% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 453.60 | +3.09% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 389.80 | +11.75% | 0 | 0 | ||||||||||
CTX | 352.60 | -0.90% | 0 | 0 | ||||||||||
KOMB TL 2000 | 329.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||||
RDX | 310.20 | -0.80% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 297.70 | -1.52% | 0 | 0 | ||||||||||
KOMB TL 2300 | 296.20 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.20 | -1.44% | 0 | 0 | ||||||||||
CECEXT | 291.80 | -1.35% | 0 | 0 | ||||||||||
ERSTE TL 220 | 275.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 234.80 | +5.39% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 228.60 | -1.34% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.60 | +7.53% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
O2 TS 540 | 155.60 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 154.80 | -1.90% | 0 | 0 | ||||||||||
BRENT TL+ | 136.40 | -2.29% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.65 | +7.79% | 0 | 0 | ||||||||||
UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB