Největší počet převedených cenných papírů, Burza Praha dne 10.10.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.10.2014 15.10.2014 14.10.2014 13.10.2014 10.10.2014 |
| Poehled kurzu cenných papíru - 10.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.70 | 0.00% | 5 963 400 | 8 520 138 | 0.70 | 0.00% | 617 175 | 881 450 | ||||||
| CPI 5,10/21 | 106.00 | 0.00% | 6 377 851 | 6 000 000 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | +0.99% | 2 015 302 | 1 940 000 | ||||||||||
| ČEZ | 611.00 | -2.24% | 561 479 532 | 918 634 | 614.00 | -1.68% | 6 784 335 | 11 085 | ||||||
| O2 C.R. | 312.90 | +0.32% | 62 340 976 | 199 043 | 313.90 | +0.61% | 3 037 918 | 9 707 | ||||||
| ERSTE GROUP BANK A | 483.60 | -0.27% | 59 906 674 | 124 620 | 483.10 | -0.08% | 4 537 031 | 9 450 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 922 962 438 | 87 539 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 46.70 | -2.40% | 4 001 666 | 85 307 | 47.30 | -1.25% | 303 840 | 6 450 | ||||||
| EB S&P500 TS1 | 37.85 | +34.22% | 3 060 515 | 82 900 | ||||||||||
| FORTUNA | 121.05 | -0.12% | 5 937 506 | 48 544 | 122.00 | -0.16% | 198 635 | 1 630 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 378 132 600 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 830.00 | -1.93% | 149 131 488 | 30 573 | 4 850.00 | -2.02% | 664 612 | 136 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 179 007 900 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 166.95 | +0.97% | 2 927 340 | 17 667 | 165.00 | 0.00% | 142 450 | 863 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 185 132 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 76.00 | +1.74% | 940 686 | 12 594 | 76.60 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 121 056 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 117 615 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 55 241 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 890 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 175 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 122.40 | -41.44% | 626 180 | 4 629 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 49 450 455 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 125.00 | -1.50% | 506 933 | 4 039 | 125.20 | 0.00% | 157 152 | 1 262 | ||||||
| PHILIP MORRIS ČR A | 9 980.00 | -0.59% | 22 882 314 | 2 288 | 10 100.00 | 0.00% | 554 358 | 55 | ||||||
| PFNONWOVENS | 651.90 | -1.08% | 1 395 800 | 2 128 | 658.00 | +0.10% | 414 634 | 630 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 877 292 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 104.05 | -0.14% | 80 134 | 770 | 102.90 | -0.86% | 82 410 | 800 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 6 204 768 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 59.65 | +19.78% | 27 925 | 500 | ||||||||||
| GOLD TURBO LONG | 1 260.00 | -0.16% | 440 600 | 350 | ||||||||||
| EB BMW BC1 | 908.30 | -2.63% | 308 880 | 340 | ||||||||||
| TMR | 586.00 | -2.33% | 98 745 | 168 | ||||||||||
| EB EGB TL5 | 11.00 | -12.00% | 1 320 | 120 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.56% | 73 920 | 70 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 204 854 533 | 68 | ||||||||||
| JTFG I 6,40/14 | 100.26 | 0.00% | 163 027 433 | 53 | ||||||||||
| EB WTI BC4 | 938.70 | -1.56% | 46 965 | 50 | ||||||||||
| EB DAX IC1 | 478.90 | +20.57% | 9 562 | 20 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB EGB BC2 | 670.30 | -3.16% | 0 | 0 | ||||||||||
| EB EGB BC1 | 749.00 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 791.00 | +3.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 770.60 | +2.98% | 0 | 0 | ||||||||||
| EB GLD TS6 | 555.70 | +3.71% | 0 | 0 | ||||||||||
| EB GLD TL8 | 476.60 | -2.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.00 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.55 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TS5 | 22.65 | +7.09% | 0 | 0 | ||||||||||
| EB EGB TS4 | 34.70 | +4.52% | 0 | 0 | ||||||||||
| EB EGB TL6 | 5.50 | +11.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | +14.09% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.25 | -13.68% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.60 | -9.45% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.60 | +7.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 234.80 | +5.39% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
