Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 16.10.2018 15.10.2018 12.10.2018 11.10.2018 10.10.2018 |
| Poehled kurzu cenných papíru - 10.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 3.15 | -42.93% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 6.67 | -26.54% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.79 | -17.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.64 | -15.35% | 6 465 | 500 | ||||||||||
| EB DAX TL12 | 293.67 | -12.95% | 49 943 | 150 | ||||||||||
| EB SAP TL01 | 62.25 | -12.35% | 0 | 0 | ||||||||||
| EB DAI TL01 | 7.55 | -11.07% | 369 664 | 44 548 | ||||||||||
| EB ADIDAS TL01 | 197.77 | -9.67% | 0 | 0 | ||||||||||
| EB BMW TL02 | 18.60 | -9.31% | 14 828 | 760 | ||||||||||
| PHOTON ENERGY | 8.40 | -6.67% | 5 040 | 600 | ||||||||||
| EB RBI TL01 | 22.31 | -6.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.45 | -5.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 27.85 | -5.47% | 0 | 0 | ||||||||||
| EB DAX TL11 | 745.99 | -5.40% | 14 929 | 20 | ||||||||||
| EB RWE TL01 | 23.43 | -4.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 884.50 | -4.56% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | -4.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.80 | -3.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.47 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.19 | -3.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 30.23 | -2.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.00 | -2.70% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 770.53 | -2.46% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.04 | -2.22% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.48 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.09 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.42 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 125.71 | -1.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.74 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TS7 | 593.00 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 255.00 | -0.78% | 20 883 600 | 81 936 | 256.00 | +0.20% | 302 407 | 1 177 | ||||||
| EB CBK TS03 | 15.61 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -0.67% | 12 944 100 | 873 | 14 860.00 | -0.67% | 1 905 540 | 128 | ||||||
| ERSTE GROUP BANK A | 924.20 | -0.62% | 49 161 830 | 53 017 | 925.00 | -0.47% | 277 950 | 300 | ||||||
| EB SIL IC02 | 319.40 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TL14 | 450.13 | -0.49% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 930.87 | -0.44% | 0 | 0 | ||||||||||
| EB WTI TL12 | 843.93 | -0.42% | 0 | 0 | ||||||||||
| EB WTI TL13 | 963.34 | -0.41% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 698.19 | -0.38% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 961.65 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 061.09 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.12 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 864.36 | -0.26% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 661.77 | -0.22% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 469.62 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TS12 | 273.36 | -0.10% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.00 | 0.00% | 2 444 083 | 29 077 | 87.00 | +1.75% | 357 416 | 4 118 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 970 878 | 794 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
