Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MIXED A MKP SICAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 221.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RCB BZ CEZ 575 | 572.57 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||||
EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 579.83 | +0.13% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 380.21 | +0.15% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 758.20 | +0.16% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.22 | +0.18% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 626.92 | +0.21% | 0 | 0 | ||||||||||
EB WTI TS12 | 780.50 | +0.31% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 753.55 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS14 | 560.50 | +0.46% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
EB OMV TL01 | 57.45 | +0.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | +0.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.34 | +0.62% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.06 | +0.67% | 0 | 0 | ||||||||||
EB DAX TL11 | 774.66 | +0.77% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.48 | +0.79% | 0 | 0 | ||||||||||
O2 C.R. | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
EB EGB TL7 | 34.93 | +0.95% | 0 | 0 | ||||||||||
EB KOM BC03 | 931.02 | +0.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
EB GBPCZK TS05 | 21.39 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
EB BMW BC04 | 901.53 | +2.27% | 0 | 0 | ||||||||||
CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
RCB EBS X2 L OE | 516.70 | +2.47% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 317.60 | +3.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 413.03 | +4.65% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 82.51 | +6.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
EB VOW TL02 | 87.52 | +9.00% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 172.83 | +11.53% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB