Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 109 108 800 | 36 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 034 750 | 1 | ||||||||||
JTFG VIII 4,00/22 | 98.20 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 84 000 000 | 28 | ||||||||||
EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.20 | -0.20% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 023.22 | -0.33% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 535.22 | -0.38% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
EB WTI TL13 | 431.94 | -0.70% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 993.25 | -0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
RCB CEZ X3 L OE | 917.65 | -1.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
EB SIL IC02 | 415.85 | -1.31% | 0 | 0 | ||||||||||
EB GLD TL9 | 804.11 | -1.46% | 0 | 0 | ||||||||||
EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 592.82 | -2.67% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 420.60 | -4.01% | 0 | 0 | ||||||||||
EB SIL TL08 | 126.94 | -4.04% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
EB SIL TL07 | 96.01 | -5.26% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
EB VOW TS03 | 101.19 | -5.97% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB