Nejnižší kurz, Burza Praha dne 10.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.61 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.39 | +1.42% | 0 | 0 | ||||||||||
EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 35 525 | 1 250 | ||||||||||
EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | +0.62% | 0 | 0 | ||||||||||
EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.93 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.48 | +0.79% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.22 | +0.18% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.34 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
EB OMV TL01 | 57.45 | +0.54% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB