Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 58.34 | -23.52% | 0 | 0 | ||||||||||
EB WTI TL12 | 299.91 | -7.34% | 3 003 850 | 10 000 | ||||||||||
EB EURCZK TS11 | 6.85 | -6.16% | 0 | 0 | ||||||||||
EB VOW TS03 | 101.19 | -5.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 47.90 | -5.86% | 0 | 0 | ||||||||||
EB KOM TL5 | 54.08 | -5.67% | 10 014 | 180 | ||||||||||
EB MONET TS01 | 12.58 | -5.63% | 0 | 0 | ||||||||||
EB BMW TS03 | 37.27 | -5.57% | 0 | 0 | ||||||||||
EB SIL TL07 | 96.01 | -5.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.43 | -5.07% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.87 | -4.17% | 0 | 0 | ||||||||||
EB SIL TL08 | 126.94 | -4.04% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 420.60 | -4.01% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.78 | -3.62% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.07 | -3.06% | 16 605 | 1 500 | ||||||||||
DEUTSCHE TELEKOM | 390.80 | -2.98% | 19 540 | 50 | 389.00 | 0.00% | 0 | 0 | ||||||
RCB KOMB X2 L OE | 592.82 | -2.67% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.35 | -2.54% | 0 | 0 | ||||||||||
EB BMW TS02 | 88.09 | -2.33% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | -2.00% | 874 185 | 100 | ||||||||||
EB CEZ TL10 | 13.02 | -1.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.62 | -1.88% | 0 | 0 | ||||||||||
STOCK | 61.30 | -1.76% | 906 627 | 14 690 | 62.50 | -0.47% | 32 800 | 524 | ||||||
EB DAX TS12 | 472.84 | -1.73% | 0 | 0 | ||||||||||
EB KOM TS03 | 29.59 | -1.66% | 0 | 0 | ||||||||||
EB GLD TL9 | 804.11 | -1.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 415.85 | -1.31% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.21 | -1.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 743.00 | -1.20% | 159 948 619 | 214 836 | 747.50 | -1.12% | 2 825 278 | 3 759 | ||||||
RCB CEZ X3 L OE | 917.65 | -1.06% | 0 | 0 | ||||||||||
KOFOLA CS | 283.00 | -1.05% | 1 605 504 | 5 650 | 285.00 | 0.00% | 114 100 | 400 | ||||||
EB INFINEON TS03 | 15.25 | -0.97% | 0 | 0 | ||||||||||
AVAST | 107.00 | -0.93% | 5 949 060 | 55 524 | 108.00 | 0.00% | 203 654 | 1 884 | ||||||
EB CEZ TL08 | 28.76 | -0.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.74 | -0.84% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | -0.77% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.19 | -0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 6 949 860 | 514 | 13 600.00 | +0.74% | 570 640 | 42 | ||||||
EB WTI TL13 | 431.94 | -0.70% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 993.25 | -0.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.77 | -0.52% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.55 | -0.40% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.69 | -0.40% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.50 | -0.39% | 2 006 765 | 195 | ||||||||||
EB GLD IC2 | 3 535.22 | -0.38% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.13 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 023.22 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.85 | -0.29% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 209.38 | -0.28% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.20 | -0.20% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.28 | -0.16% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB