Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.10.2019 15.10.2019 14.10.2019 11.10.2019 10.10.2019 |
Poehled kurzu cenných papíru - 10.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TL02 | 11.70 | +21.24% | 58 500 | 5 000 | ||||||||||
EB DAI TL02 | 21.70 | +16.86% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 172.83 | +11.53% | 0 | 0 | ||||||||||
EB VOW TL02 | 87.52 | +9.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.19 | +8.49% | 130 950 | 5 000 | ||||||||||
EB EURUSD TL01 | 9.50 | +8.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 82.51 | +6.78% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 170.12 | +6.19% | 28 098 | 167 | 168.60 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 413.03 | +4.65% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.79 | +4.63% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.54 | +4.56% | 0 | 0 | ||||||||||
EB SAP TL01 | 73.37 | +4.55% | 0 | 0 | ||||||||||
EB VOW TL01 | 190.32 | +4.40% | 15 226 | 80 | ||||||||||
RCB MONET X3 L OE | 317.60 | +3.70% | 0 | 0 | ||||||||||
EB MRK TL02 | 58.99 | +3.13% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 516.70 | +2.47% | 0 | 0 | ||||||||||
CETV | 105.40 | +2.33% | 2 368 821 | 22 596 | 104.20 | +0.19% | 309 460 | 3 000 | ||||||
EB BMW BC04 | 901.53 | +2.27% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.94 | +2.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 688.00 | +2.08% | 2 927 814 | 4 261 | 672.00 | +0.59% | 33 600 | 50 | ||||||
SKANSKA | 468.80 | +1.94% | 13 595 | 29 | ||||||||||
EB CEZ TS08 | 11.46 | +1.78% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 21.39 | +1.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.80 | +1.34% | 9 195 744 | 12 464 | 745.00 | +0.68% | 360 154 | 484 | ||||||
EB KOM BC03 | 931.02 | +0.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 34.93 | +0.95% | 0 | 0 | ||||||||||
O2 C.R. | 215.00 | +0.94% | 5 049 462 | 23 555 | 213.00 | -0.93% | 152 535 | 715 | ||||||
EB EGB TL5 | 43.48 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 774.66 | +0.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.06 | +0.67% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.34 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.34 | +0.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.45 | +0.54% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.95 | +0.48% | 77 327 331 | 1 061 200 | 73.10 | +0.41% | 417 859 | 5 733 | ||||||
EB WTI TS14 | 560.50 | +0.46% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 753.55 | +0.33% | 0 | 0 | ||||||||||
EB WTI TS12 | 780.50 | +0.31% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 626.92 | +0.21% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.22 | +0.18% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 758.20 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 380.21 | +0.15% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 579.83 | +0.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.43 | +0.12% | 0 | 0 | ||||||||||
ČEZ | 510.50 | +0.10% | 45 207 456 | 88 464 | 514.50 | +0.10% | 2 195 044 | 4 326 | ||||||
JTRE FIN.3 0,00/24 | 73.93 | +0.04% | 2 580 157 | 349 | ||||||||||
RCB BZ CEZ 575 | 572.57 | +0.01% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 44 401 | 454 | 99.50 | -0.50% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB