Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2022
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
| Poehled kurzu cenných papíru - 10.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
| EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
| EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
| EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
| EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TS13 | 53.46 | +1.15% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 972.45 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 6.26 | -6.98% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 39.48 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 28.35 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.88 | +0.92% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 59.59 | +3.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 241.72 | -0.58% | 0 | 0 | ||||||||||
| EB GLD TL10 | 345.83 | -12.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 930.52 | -4.95% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 1 274.72 | +4.25% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 32.07 | +6.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 84.37 | -2.43% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 31.32 | -5.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
| EB INFINEON TS05 | 49.49 | +3.54% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 049.61 | -0.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.78 | -0.21% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.71 | +0.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.43 | -0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.05 | +1.57% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.76 | -1.74% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 16.51 | +3.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.75 | -3.63% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 7.78 | -16.34% | 0 | 0 | ||||||||||
| EB NG TL02 | 107.32 | +3.50% | 0 | 0 | ||||||||||
| EB NG TL04 | 32.73 | +10.65% | 0 | 0 | ||||||||||
| EB NG TS03 | 113.25 | -2.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.33 | -0.03% | 0 | 0 | ||||||||||
| EB OMV TS05 | 45.18 | -0.22% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.69 | -5.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.25 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TS04 | 12.11 | +5.40% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.06 | -3.87% | 0 | 0 | ||||||||||
| EB RWE TL02 | 14.62 | -17.31% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 156.30 | -6.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
| EB S&P500 PC01 | 909.84 | -0.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 156.69 | +1.14% | 0 | 0 | ||||||||||
| EB SIL IC02 | 495.31 | -1.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 138.00 | -7.60% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 272.98 | +5.04% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 34.49 | +3.67% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.83 | -0.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 61.56 | -16.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 323.47 | +3.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 144.40 | +8.81% | 0 | 0 | ||||||||||
| EB VOW TL04 | 151.55 | -7.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 798.79 | +3.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
| EB WTI TL22 | 1 512.89 | +4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
