Nejvyšší kurz, Burza Praha dne 10.10.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
Poehled kurzu cenných papíru - 10.10.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 241.72 | -0.58% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 158.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 798.79 | +3.26% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 512.89 | +4.76% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
EB GOLD TS11 | 1 274.72 | +4.25% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 185.43 | +5.95% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 124.27 | +0.04% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 049.61 | -0.04% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 972.45 | -0.77% | 0 | 0 | ||||||||||
RWE | 966.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 930.52 | -4.95% | 0 | 0 | ||||||||||
ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 909.84 | -0.56% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
EB ADIDAS TS05 | 677.24 | +0.14% | 0 | 0 | ||||||||||
SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
EB SIL IC02 | 495.31 | -1.74% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 488.67 | +0.21% | 0 | 0 | ||||||||||
OTP BANK | 480.90 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB