Největší počet převedených cenných papírů, Burza Praha dne 10.10.2022
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
14.10.2022 13.10.2022 12.10.2022 11.10.2022 10.10.2022 |
Poehled kurzu cenných papíru - 10.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
MONETA MONEY BANK | 70.70 | -2.21% | 47 371 240 | 662 970 | 71.20 | -2.46% | 532 970 | 7 381 | ||||||
ČEZ | 836.00 | -4.46% | 351 595 460 | 416 357 | 849.00 | -3.74% | 14 816 048 | 17 424 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 154 989 | 130 243 | ||||||||||
KOMERČNÍ BANKA | 685.00 | +0.29% | 73 448 188 | 107 199 | 684.00 | -0.58% | 2 549 722 | 3 731 | ||||||
COLT CZ GROUP SE | 555.00 | +0.18% | 40 433 723 | 72 764 | 559.00 | +1.08% | 789 768 | 1 417 | ||||||
ERSTE GROUP BANK A | 578.40 | -0.96% | 41 982 225 | 72 100 | 584.00 | -0.58% | 641 330 | 1 102 | ||||||
PHOTON ENERGY | 56.00 | -5.72% | 3 365 571 | 58 056 | ||||||||||
KOFOLA CS | 243.00 | -0.41% | 430 718 | 1 766 | 242.00 | -1.22% | 40 486 | 165 | ||||||
EB INFINEON TL04 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
E.ON | 192.15 | 0.00% | 151 799 | 790 | ||||||||||
EB S&P 500 TS02 | 325.55 | +3.87% | 253 998 | 780 | ||||||||||
PRABOS PLUS | 280.00 | -5.41% | 210 000 | 750 | 292.00 | -7.00% | 82 500 | 275 | ||||||
VIG | 525.00 | -0.94% | 339 708 | 644 | 530.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 110.50 | -0.45% | 53 727 | 484 | ||||||||||
SHELL | 646.00 | +2.54% | 309 464 | 484 | ||||||||||
CTP | 245.00 | -0.41% | 98 495 | 402 | ||||||||||
GEVORKYAN | 208.00 | -1.89% | 83 200 | 400 | 220.00 | 0.00% | 41 640 | 192 | ||||||
PHILIP MORRIS ČR A | 16 640.00 | +0.24% | 5 543 840 | 336 | 16 700.00 | +0.12% | 199 700 | 12 | ||||||
PRIMOCO UAV SE | 300.00 | 0.00% | 90 000 | 300 | ||||||||||
EPH 4,50/25 | 91.00 | 0.00% | 2 721 113 | 298 | ||||||||||
EB WTI TS21 | 795.22 | -6.74% | 242 397 | 296 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 812 163 | 278 | ||||||||||
EB CEZ TL13 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
ORLEN | 273.00 | +1.11% | 49 266 | 181 | ||||||||||
ENERGOAQUA | 2 640.00 | 0.00% | 475 200 | 180 | 2 600.00 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | +1.72% | 82 400 | 140 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 239 914 | 121 | ||||||||||
MOL | 149.90 | -5.49% | 14 990 | 100 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | 0.00% | 666 921 | 70 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 38 500 | 50 | 805.00 | +0.62% | 26 420 | 33 | ||||||
Bezvavlasy | 470.00 | -5.24% | 18 800 | 40 | 452.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL24 | 499.65 | +14.22% | 19 528 | 40 | ||||||||||
EB WTI PC04 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
EN.-PRO GF 6,50/23 | 97.03 | +0.54% | 164 399 | 17 | ||||||||||
JTRE FIN.3 0,00/24 | 82.43 | -0.01% | 49 458 | 6 | ||||||||||
NATLAND R. 5,47/24 | 96.50 | 0.00% | 59 131 | 6 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 230.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.62 | -2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 24.50 | -2.85% | 0 | 0 | ||||||||||
EB DBK TS09 | 8.51 | -5.44% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.92 | -2.61% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.06 | +7.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.80 | +4.65% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 274.90 | -0.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 610.62 | +0.24% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 129.36 | +0.15% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 022.24 | +0.08% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 72.04 | -1.08% | 0 | 0 | ||||||||||
EB CEZ TS14 | 51.09 | +8.26% | 0 | 0 | ||||||||||
EB CEZ TL12 | 52.18 | -6.74% | 0 | 0 | ||||||||||
EB CEZ TL11 | 64.89 | -5.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 74.72 | -4.74% | 0 | 0 | ||||||||||
EB CEZ TL08 | 70.65 | -5.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.95 | -2.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.18 | +3.41% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB