Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023 |
Poehled kurzu cenných papíru - 10.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
M&T 1997 | 34 600.00 | 0.00% | 34 600 | 1 | 35 800.00 | 0.00% | 0 | 0 | ||||||
EB NG TS03 | 215.37 | -0.08% | 217 | 1 | ||||||||||
EB BMW TL03 | 167.76 | +4.71% | 330 | 2 | ||||||||||
RWE | 783.00 | 0.00% | 2 349 | 3 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.09% | 318 000 | 3 | ||||||||||
E.ON | 272.35 | +2.77% | 817 | 3 | ||||||||||
DEUTSCHE TELEKOM | 498.90 | +2.87% | 1 996 | 4 | 497.90 | +1.51% | 74 685 | 150 | ||||||
NOKIA CORP. | 88.00 | +3.49% | 352 | 4 | 86.20 | +2.01% | 43 971 | 512 | ||||||
SKANSKA | 380.00 | +4.57% | 1 900 | 5 | ||||||||||
SHELL | 760.00 | +8.31% | 3 814 | 5 | ||||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
OMV | 1 065.50 | +1.86% | 7 459 | 7 | ||||||||||
EB WTI TS22 | 381.22 | +3.07% | 3 739 | 10 | ||||||||||
COLTCZ VAR/27 | 104.00 | +5.05% | 104 467 | 10 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 160 767 | 15 | ||||||||||
EB GLD TL10 | 389.64 | +6.54% | 7 877 | 20 | ||||||||||
Bezvavlasy | 725.00 | +0.69% | 25 225 | 35 | 700.00 | 0.00% | 5 600 | 8 | ||||||
ATS | 644.00 | -1.68% | 22 540 | 35 | ||||||||||
EB GLD IC2 | 4 309.71 | +0.45% | 319 346 | 74 | ||||||||||
EB S&P 500 TL03 | 195.49 | +8.23% | 15 360 | 80 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 875 323 | 85 | ||||||||||
PRABOS PLUS | 248.00 | +2.48% | 23 708 | 97 | 246.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 60.00 | +5.26% | 6 000 | 100 | ||||||||||
EB NG TL06 | 30.71 | -0.36% | 3 200 | 100 | ||||||||||
EB SILVER TL11 | 103.73 | +3.58% | 10 216 | 100 | ||||||||||
HEUREKA 5,25/25 | 95.97 | 0.00% | 968 158 | 100 | ||||||||||
FIXED.ZONE | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
SAZKA GR. 5,20/24 | 96.50 | 0.00% | 1 577 435 | 163 | ||||||||||
RBI | 331.00 | +0.55% | 65 669 | 199 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 054 444 | 200 | ||||||||||
TMR | 615.00 | -0.81% | 254 400 | 422 | ||||||||||
EMAN | 75.50 | -5.63% | 37 750 | 500 | 80.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 326.00 | +4.82% | 168 319 | 520 | ||||||||||
CTP | 340.60 | +2.28% | 181 970 | 542 | ||||||||||
ROHLIK FIN.10,0/26 | 100.99 | +0.19% | 6 213 482 | 604 | ||||||||||
mmcité a.s. | 218.00 | +1.87% | 133 736 | 615 | 214.00 | -0.92% | 86 400 | 400 | ||||||
EB SIL IC02 | 500.50 | +0.64% | 315 573 | 630 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 185 940 | 770 | 246.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 264.00 | 0.00% | 206 086 | 777 | 264.00 | +0.38% | 82 492 | 312 | ||||||
PRIMOCO UAV SE | 900.00 | -1.10% | 764 455 | 831 | ||||||||||
EB DAX TL19 | 306.41 | +28.44% | 250 735 | 840 | ||||||||||
PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 14 850 620 | 882 | 17 000.00 | +0.59% | 747 260 | 44 | ||||||
PILULKA LÉKÁRNY | 379.00 | -2.82% | 350 061 | 914 | 388.00 | -2.26% | 303 069 | 791 | ||||||
VIG | 627.00 | -0.48% | 800 175 | 1 292 | 626.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 170.00 | +4.94% | 255 330 | 1 540 | 169.00 | 0.00% | 0 | 0 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 15 753 969 | 1 570 | ||||||||||
EB S&P 500 TS02 | 125.70 | -10.81% | 261 450 | 2 000 | ||||||||||
EB CBK TS03 | 5.13 | -9.20% | 10 160 | 2 000 | ||||||||||
EB DAX TS16 | 384.91 | -15.42% | 1 104 151 | 2 785 | ||||||||||
EB CEZ TL13 | 39.54 | +6.61% | 118 620 | 3 000 | ||||||||||
HARDWARIO | 11.50 | -0.86% | 36 973 | 3 215 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 1 910 460 | 3 422 | 559.00 | +0.53% | 729 852 | 1 316 | ||||||
EB INFINEON TS05 | 27.51 | -4.74% | 108 633 | 3 900 | ||||||||||
PHOTON ENERGY | 52.30 | +3.16% | 767 601 | 15 032 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 19 901 | 16 584 | ||||||||||
ERSTE GROUP BANK A | 802.00 | +1.49% | 76 979 344 | 96 120 | 802.00 | +1.52% | 932 844 | 1 166 | ||||||
KOMERČNÍ BANKA | 668.50 | +0.30% | 83 966 658 | 125 628 | 667.50 | -0.22% | 1 415 362 | 2 109 | ||||||
ČEZ | 982.50 | +2.24% | 165 161 236 | 169 401 | 980.00 | +2.19% | 2 700 260 | 2 770 | ||||||
MONETA MONEY BANK | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 550 200 | 420 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB