Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.10.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

16.10.2023 13.10.2023 12.10.2023 11.10.2023 10.10.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 10.10.2023
Bezvavlasy	725.00	+0.69%	25 225	35	700.00	0.00%	5 600	8
COLT CZ GROUP SE	555.00	-0.72%	1 910 460	3 422	559.00	+0.53%	729 852	1 316
ČEZ	982.50	+2.24%	165 161 236	169 401	980.00	+2.19%	2 700 260	2 770
DEUTSCHE BANK AG	252.80	0.00%	0	0	247.20	+1.56%	15 326	62
DEUTSCHE TELEKOM	498.90	+2.87%	1 996	4	497.90	+1.51%	74 685	150
E4U	177.00	0.00%	0	0	180.00	0.00%	0	0
EMAN	75.50	-5.63%	37 750	500	80.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	802.00	+1.49%	76 979 344	96 120	802.00	+1.52%	932 844	1 166
FIXED.ZONE	188.00	+4.44%	25 418	136	189.00	+3.84%	47 250	250
GEN DIGITAL	404.00	0.00%	0	0	410.00	+0.98%	20 500	50
GEVORKYAN	242.00	0.00%	185 940	770	246.00	0.00%	0	0
KARO LEATHER	170.00	+4.94%	255 330	1 540	169.00	0.00%	0	0
KOFOLA CS	264.00	0.00%	206 086	777	264.00	+0.38%	82 492	312
KOMERČNÍ BANKA	668.50	+0.30%	83 966 658	125 628	667.50	-0.22%	1 415 362	2 109
M&T 1997	34 600.00	0.00%	34 600	1	35 800.00	0.00%	0	0
mmcité a.s.	218.00	+1.87%	133 736	615	214.00	-0.92%	86 400	400
MONETA MONEY BANK	83.80	+0.60%	15 586 984	186 102	83.90	+0.11%	308 041	3 660
NOKIA CORP.	88.00	+3.49%	352	4	86.20	+2.01%	43 971	512
PHILIP MORRIS ČR A	16 780.00	-0.12%	14 850 620	882	17 000.00	+0.59%	747 260	44
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	379.00	-2.82%	350 061	914	388.00	-2.26%	303 069	791
PRABOS PLUS	248.00	+2.48%	23 708	97	246.00	0.00%	0	0
RMS MEZZANINE	1.60	0.00%	0	0	1.50	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 350.00	0.00%	0	0
VIG	627.00	-0.48%	800 175	1 292	626.00	0.00%	0	0