Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 211.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BEMAGRO | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| BENAR | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 310.00 | 0.00% | 0 | 0 | 261.00 | +5.00% | 7 308 | 28 | ||||||
| BETA ČESKÝ IF | +2.00% | 0 | 0 | |||||||||||
| BETA OLOMOUC | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 210.00 | +1.68% | 2 576 090 | 2 129 | 1 200.00 | -3.00% | 665 219 | 564 | ||||||
| BIOMA DŘEVOHOSTICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
| BIOSTER. | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| BMT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
| BOHEMIA VENTURE | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
| BOHEMIA VIDEO ART | 55.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BONECO | 320.00 | 0.00% | 0 | 0 | 255.50 | -4.00% | 1 533 | 6 | ||||||
| BOPO | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
| BOR | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOTAS | 180.00 | 0.00% | 0 | 0 | 133.50 | +5.00% | 267 | 2 | ||||||
| BRANO | 332.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 490.00 | -6.00% | 1 960 | 4 | ||||||
| BRNĚN.VODÁR.A KAN. | 160.07 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BSH HOLICE | 65.00 | 0.00% | 0 | 0 | 67.50 | -4.00% | 203 | 3 | ||||||
| BSS METACO BRANDÝS | ||||||||||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
| BVV BRNO | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
| BVV INVEST IS | 40.00 | +3.00% | 37 066 | 851 | ||||||||||
| BYSERVIS HOLDING | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 36.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 505.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 294.00 | -1.01% | 235 200 | 800 | 285.00 | 0.00% | 75 035 | 262 | ||||||
| C.A.S.6. HOLDING | 175.00 | -1.00% | 6 900 | 40 | ||||||||||
| C.S.FOND POMOCI | -1.00% | 0 | 0 | |||||||||||
| CA CIIF | 340.50 | +1.00% | 1 135 677 | 3 163 | ||||||||||
| CALOFRIG BOROVANY | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| CEMOS | 56.14 | 0.00% | 0 | 0 | 51.00 | -1.00% | 408 | 8 | ||||||
| CENTEX | 324.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
