Nejvyšší kurz, Burza Praha dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 060.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 050.00 | -4.97% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČEZ | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| MADETA | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.50% | 514 560 | 512 | 1 000.00 | -2.00% | 320 106 | 317 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| HANSON ČR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 999.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ FOND (PIAS) | 975.00 | +0.72% | 68 250 | 70 | ||||||||||
| STČ ENERGETICKÁ | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| FRUTA MODŘICE | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||||
| BOHEMIA VENTURE | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
| IF ENERGETIKY | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| IF OBCHODU | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
| TYLEX LETOVICE | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| MICHELSKÉ PEKÁRNY | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| NKT CABLES | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| UNITED ENERGY | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| ENERGOVOD | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +0.45% | 355 770 | 402 | 842.50 | 0.00% | 216 815 | 252 | ||||||
| VÍTKOVSKÉ LESY | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| POLYTECHNA | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUTISIN | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| MSA | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
| ŠKODA PRAHA | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| FIRN | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| ALMET | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JEMČA | 865.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 1 722 | 2 | ||||||
| SEVČES.SBĚRNÉ SUR. | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| AVE SB.SUROVINY | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
| SPOJENÉ KARTÁČOVNY | 858.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 7 450 | 10 | ||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
| PIVOV.VRATISLAVICE | 846.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MUZO | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 830.00 | 0.00% | 0 | 0 | 801.50 | -4.00% | 802 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
