Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| KRUŠNOH.STROJ.MOST | 164.00 | +0.61% | 18 696 | 114 | +7.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| KOVOHUTĚ ROKYCANY | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| PBS BRNO DIZ | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| ZZN DOMAŽLICE | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
| VEBA TEXTILNÍ ZÁV. | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
| TRESO V-O OBU.ZLÍN | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| ŠKODA LIAZ | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
| ZPA PEČKY | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
| ŠKROBÁRNA BRNO | 275.00 | 0.00% | 20 625 | 75 | 0.00% | 0 | 0 | |||||||
| JITONA | 190.00 | +1.60% | 20 900 | 110 | 192.50 | 0.00% | 21 452 | 112 | ||||||
| NATE CHOTĚBOŘ | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
| SELGEN | 572.00 | +0.35% | 21 164 | 37 | 591.00 | +2.00% | 15 447 | 27 | ||||||
| MAGNETON | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| ZBROJOVKA BRNO | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| POŠTOREN. KER.ZÁV. | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
| VULKAN | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 21 930 | 102 | 200.00 | +1.00% | 18 400 | 92 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| SČ INVESTORSKÁ | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| GRAMOFONOVÉ ZÁVODY | 460.00 | -2.95% | 23 000 | 50 | 406.00 | -8.00% | 3 737 | 9 | ||||||
| PAPÍRNY BRNO | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| DOP.STAVBY A MOSTY | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 25 258 | 346 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
| GEOINDUSTRIA | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| ČKD KUTNÁ HORA | 163.00 | +1.24% | 26 080 | 160 | 155.50 | 0.00% | 5 287 | 34 | ||||||
| ZETOR | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| FERONA | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
| JIHLAVSKÉ DZ | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 1 345.00 | +0.37% | 26 900 | 20 | 1 346.00 | +1.00% | 40 274 | 30 | ||||||
| SEMOR. SBĚR.SUROV. | 1 035.00 | 0.00% | 26 910 | 26 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| FRIGERA | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 460.00 | -2.74% | 28 520 | 62 | 433.00 | -1.00% | 6 793 | 16 | ||||||
| ETA | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
| PRAZSKE SLUZBY | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
| OMNIPOL | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| FOND UNIVERSUM | 750.00 | +2.04% | 30 000 | 40 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
| KARNOLA KRNOV | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
| REDASH | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| SLOVÁCKÉ STROJÍRNY | 330.00 | -2.36% | 30 690 | 93 | 329.50 | -6.00% | 7 279 | 22 | ||||||
| PIVOVARY BOH.PRAHA | 428.00 | -1.60% | 31 244 | 73 | +5.00% | 0 | 0 | |||||||
| KARA | 140.00 | +3.70% | 31 500 | 225 | 124.00 | -2.00% | 6 867 | 56 | ||||||
| ZBIROVIA | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
