Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSETÍNSKÁ STAVEBNÍ | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| ZLATÝ IF KVANTO | 270.00 | +7.00% | 692 173 | 2 637 | ||||||||||
| ALIBONA LITOVEL | 60.11 | 0.00% | 0 | 0 | 61.00 | +7.00% | 1 281 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 71.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| ČKD PRAHA HOLDING | 132.00 | +1.53% | 140 448 | 1 064 | 140.00 | +7.00% | 15 974 | 115 | ||||||
| ŠMERAL BRNO | 185.00 | -2.63% | 61 605 | 333 | 166.00 | +7.00% | 53 154 | 271 | ||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| XAVEROV | 215.00 | +0.93% | 100 620 | 468 | 200.00 | +7.00% | 17 955 | 92 | ||||||
| PRIESSNITZOVY LÁZ. | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
| KRUŠNOH.STROJ.MOST | 164.00 | +0.61% | 18 696 | 114 | +7.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 317.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 18.90 | 0.00% | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| PROFIT FOND IF | 154.00 | +7.00% | 5 098 | 34 | ||||||||||
| PROAGRO LIBEREC | 86.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OHL ŽS | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| IF ENERGETIKY | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 212.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| SM- L_ZEo. FONDU | +6.00% | 0 | 0 | |||||||||||
| NATURAMYL | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
| MANHATTAN IF | 521.00 | 0.00% | 43 243 | 83 | 521.00 | +6.00% | 55 725 | 110 | ||||||
| ENERGOPROJEKT PHA | 103.55 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RETEX | 192.99 | 0.00% | 0 | 0 | 201.00 | +6.00% | 4 860 | 25 | ||||||
| AROMA PRAHA | 187.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 62.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 600.00 | 0.00% | 14 400 | 24 | +6.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| KERAMOST | 257.00 | +4.89% | 6 425 | 25 | 248.50 | +6.00% | 22 365 | 90 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
| KAROSERIA | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 526.00 | 0.00% | 0 | 0 | 522.50 | +6.00% | 2 090 | 4 | ||||||
| KLENOTY BRNO | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| CUKROVAR BRODEK | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| GRAFO | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MUROM | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| SILNIČNÍ TECHNIKA | 79.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 5 136 | 24 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| STROJ. CHRUSTENICE | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
