Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTROPROJEKT ZLÍN | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| CIDEM HRANICE | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 936 | 16 | ||||||
| CIMEX KONCERN | 86.00 | +1.00% | 98 995 | 1 132 | ||||||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 360 | 7 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 589.00 | -4.84% | 17 670 | 30 | 548.00 | -9.00% | 4 384 | 8 | ||||||
| CONCORDIA INV.IF | 216.00 | -6.00% | 8 640 | 40 | ||||||||||
| CONCORDIA LESOV | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.01 | -4.52% | 129 122 | 32 200 | 5.00 | +20.00% | 294 470 | 61 466 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CRISTAL PALACE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS0005008663 | ||||||||||||||
| CS0009026562 | 61.00 | -9.00% | 549 | 9 | ||||||||||
| CS0009030457 | 0.00% | 0 | 0 | |||||||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 90.75 | 0.00% | 0 | 0 | 54.00 | -8.00% | 54 | 1 | ||||||
| CUKR. PROSENICE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| CUKROVAR DRAHAN. | 97.02 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 45.42 | +4.99% | 3 316 | 73 | +129.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 281.00 | -4.74% | 0 | 0 | 280.00 | -3.00% | 14 065 | 50 | ||||||
| CUTISIN | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| CZ 92/91 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
| CZ0005106542 | 0.00% | 0 | 0 | |||||||||||
| CZ0005108084 | ||||||||||||||
| CZ0008006889 | ||||||||||||||
| CZ0008012606 | +4.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 164.00 | 0.00% | 9 840 | 60 | ||||||||||
| CZ0008026184 | ||||||||||||||
| CZ0009064861 | ||||||||||||||
| CZ0009075008 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
| ČEPRO PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČESKÁ GUMÁR.SPOL. | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
